Bucket USD Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 227.093 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 13.538,92 $ | 0,996715 $ |
| 2026-06-27 | 0,000000000000000000 $ | 439.555 $ | 0,998538 $ |
| 2026-06-26 | 0,000000000000000000 $ | 174.557 $ | 0,997744 $ |
| 2026-06-25 | 0,000000000000000000 $ | 565.340 $ | 0,997875 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.770.656 $ | 0,998427 $ |
| 2026-06-23 | 0,000000000000000000 $ | 177.189 $ | 0,998014 $ |
| 2026-06-22 | 0,000000000000000000 $ | 381.439 $ | 0,995667 $ |
| 2026-06-21 | 0,000000000000000000 $ | 272.599 $ | 0,997927 $ |
| 2026-06-20 | 0,000000000000000000 $ | 506.579 $ | 0,998341 $ |
| 2026-06-19 | 0,000000000000000000 $ | 64.372 $ | 0,994486 $ |
| 2026-06-18 | 0,000000000000000000 $ | 78.328 $ | 0,998739 $ |
| 2026-06-17 | 0,000000000000000000 $ | 55.507 $ | 0,997903 $ |
| 2026-06-16 | 0,000000000000000000 $ | 79.628 $ | 0,998660 $ |
| 2026-06-15 | 0,000000000000000000 $ | 33.639 $ | 0,996703 $ |
| 2026-06-14 | 0,000000000000000000 $ | 126.148 $ | 0,997121 $ |
| 2026-06-13 | 0,000000000000000000 $ | 153.005 $ | 0,998188 $ |
| 2026-06-12 | 0,000000000000000000 $ | 142.663 $ | 0,999395 $ |
| 2026-06-11 | 0,000000000000000000 $ | 113.399 $ | 0,998191 $ |
| 2026-06-10 | 0,000000000000000000 $ | 148.465 $ | 0,999338 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
