Buff Doge Coin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 28.811 $ | 0,000000002357 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 33.455 $ | 0,000000002373 $ | 0,000000002357 $ |
2024-04-27 | 0,000000000000000000 $ | 38.076 $ | 0,000000002329 $ | 0,000000002373 $ |
2024-04-26 | 0,000000000000000000 $ | 56.616 $ | 0,000000002633 $ | 0,000000002329 $ |
2024-04-25 | 0,000000000000000000 $ | 40.130 $ | 0,000000002191 $ | 0,000000002633 $ |
2024-04-24 | 0,000000000000000000 $ | 40.420 $ | 0,000000002255 $ | 0,000000002191 $ |
2024-04-23 | 0,000000000000000000 $ | 34.356 $ | 0,000000002251 $ | 0,000000002255 $ |
2024-04-22 | 0,000000000000000000 $ | 32.129 $ | 0,000000002213 $ | 0,000000002251 $ |
2024-04-21 | 0,000000000000000000 $ | 34.197 $ | 0,000000002251 $ | 0,000000002213 $ |
2024-04-20 | 0,000000000000000000 $ | 43.860 $ | 0,000000002297 $ | 0,000000002251 $ |
2024-04-19 | 0,000000000000000000 $ | 53.701 $ | 0,000000002281 $ | 0,000000002297 $ |
2024-04-18 | 0,000000000000000000 $ | 52.033 $ | 0,000000002125 $ | 0,000000002281 $ |
2024-04-17 | 0,000000000000000000 $ | 52.038 $ | 0,000000001954 $ | 0,000000002125 $ |
2024-04-16 | 0,000000000000000000 $ | 49.663 $ | 0,000000001903 $ | 0,000000001954 $ |
2024-04-15 | 0,000000000000000000 $ | 82.828 $ | 0,000000002241 $ | 0,000000001903 $ |
2024-04-14 | 0,000000000000000000 $ | 67.638 $ | 0,000000002036 $ | 0,000000002241 $ |
2024-04-13 | 0,000000000000000000 $ | 49.397 $ | 0,000000002302 $ | 0,000000002036 $ |
2024-04-12 | 0,000000000000000000 $ | 58.238 $ | 0,000000002513 $ | 0,000000002302 $ |
2024-04-11 | 0,000000000000000000 $ | 61.262 $ | 0,000000002294 $ | 0,000000002513 $ |
2024-04-10 | 0,000000000000000000 $ | 56.787 $ | 0,000000002178 $ | 0,000000002294 $ |
2024-04-09 | 0,000000000000000000 $ | 43.789 $ | 0,000000002143 $ | 0,000000002178 $ |
2024-04-08 | 0,000000000000000000 $ | 43.357 $ | 0,000000002370 $ | 0,000000002143 $ |
2024-04-07 | 0,000000000000000000 $ | 49.062 $ | 0,000000002329 $ | 0,000000002370 $ |
2024-04-06 | 0,000000000000000000 $ | 63.424 $ | 0,000000002462 $ | 0,000000002329 $ |
2024-04-05 | 0,000000000000000000 $ | 65.789 $ | 0,000000002191 $ | 0,000000002462 $ |
2024-04-04 | 0,000000000000000000 $ | 70.246 $ | 0,000000002252 $ | 0,000000002191 $ |
2024-04-03 | 0,000000000000000000 $ | 69.126 $ | 0,000000002165 $ | 0,000000002252 $ |
2024-04-02 | 0,000000000000000000 $ | 55.580 $ | 0,000000002304 $ | 0,000000002165 $ |
2024-04-01 | 0,000000000000000000 $ | 44.800 $ | 0,000000002246 $ | 0,000000002304 $ |
2024-03-31 | 0,000000000000000000 $ | 54.763 $ | 0,000000002357 $ | 0,000000002246 $ |
2024-03-30 | 0,000000000000000000 $ | 40.041 $ | 0,000000002405 $ | 0,000000002357 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API