Build On BNB Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-04 | 8.433.033 $ | 683.135 $ | N/A |
| 2026-07-03 | 7.740.286 $ | 508.284 $ | 0,000000018399 $ |
| 2026-07-02 | 7.287.126 $ | 554.522 $ | 0,000000017322 $ |
| 2026-07-01 | 6.984.682 $ | 527.858 $ | 0,000000016603 $ |
| 2026-06-30 | 6.600.776 $ | 517.725 $ | 0,000000015690 $ |
| 2026-06-29 | 6.754.635 $ | 507.692 $ | 0,000000016056 $ |
| 2026-06-28 | 6.639.432 $ | 505.975 $ | 0,000000015782 $ |
| 2026-06-27 | 6.574.308 $ | 556.514 $ | 0,000000015627 $ |
| 2026-06-26 | 6.567.152 $ | 614.139 $ | 0,000000015610 $ |
| 2026-06-25 | 5.828.114 $ | 539.153 $ | 0,000000013854 $ |
| 2026-06-24 | 5.583.822 $ | 498.595 $ | 0,000000013273 $ |
| 2026-06-23 | 5.667.162 $ | 503.430 $ | 0,000000013471 $ |
| 2026-06-22 | 5.825.114 $ | 1.410.905 $ | 0,000000013847 $ |
| 2026-06-21 | 5.763.946 $ | 1.618.624 $ | 0,000000013701 $ |
| 2026-06-20 | 5.066.421 $ | 394.748 $ | 0,000000012043 $ |
| 2026-06-19 | 5.076.568 $ | 416.263 $ | 0,000000012067 $ |
| 2026-06-18 | 5.220.226 $ | 286.186 $ | 0,000000012409 $ |
| 2026-06-17 | 5.415.317 $ | 438.333 $ | 0,000000012872 $ |
| 2026-06-16 | 5.278.728 $ | 398.651 $ | 0,000000012548 $ |
| 2026-06-15 | 5.382.648 $ | 447.151 $ | 0,000000012795 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
