Bull Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 107.371 $ | 11,82 $ | N/A |
| 2026-10-06 | 109.106 $ | 4,76 $ | 0,000000000214742 $ |
| 2026-10-05 | 109.516 $ | 11,95 $ | 0,000000000218211 $ |
| 2026-10-04 | 108.664 $ | 11,80 $ | 0,000000000219032 $ |
| 2026-10-02 | 106.319 $ | 2,63 $ | 0,000000000217327 $ |
| 2026-10-01 | 106.893 $ | 2,61 $ | 0,000000000212637 $ |
| 2026-09-30 | 104.532 $ | 1,28 $ | 0,000000000213785 $ |
| 2026-09-29 | 105.267 $ | 1,29 $ | 0,000000000209064 $ |
| 2026-09-28 | 107.845 $ | 7,23 $ | 0,000000000210534 $ |
| 2026-09-27 | 106.625 $ | 1,013 $ | 0,000000000215689 $ |
| 2026-09-26 | 106.176 $ | 1,009 $ | 0,000000000213250 $ |
| 2026-09-25 | 107.576 $ | 10,13 $ | 0,000000000212352 $ |
| 2026-09-24 | 106.505 $ | 1,51 $ | 0,000000000215152 $ |
| 2026-09-22 | 110.078 $ | 2,77 $ | 0,000000000213010 $ |
| 2026-09-21 | 110.646 $ | 2,79 $ | 0,000000000220157 $ |
| 2026-09-19 | 105.469 $ | 22,47 $ | 0,000000000221293 $ |
| 2026-09-18 | 103.573 $ | 22,12 $ | 0,000000000210938 $ |
| 2026-09-17 | 100.567 $ | 9,00 $ | 0,000000000207147 $ |
| 2026-09-16 | 98.221 $ | 9,18 $ | 0,000000000201134 $ |
| 2026-09-15 | 99.752 $ | 1,13 $ | 0,000000000196443 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
