bunicoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 1,10 $ | N/A |
| 2026-07-18 | 0,000000000000000000 $ | 14,52 $ | 0,00001032 $ |
| 2026-07-17 | 0,000000000000000000 $ | 62,62 $ | 0,00000984 $ |
| 2026-07-16 | 0,000000000000000000 $ | 32,52 $ | 0,00000990 $ |
| 2026-07-15 | 0,000000000000000000 $ | 16,14 $ | 0,00001000 $ |
| 2026-07-14 | 0,000000000000000000 $ | 119,31 $ | 0,00001035 $ |
| 2026-07-13 | 0,000000000000000000 $ | 22,17 $ | 0,00001002 $ |
| 2026-07-12 | 0,000000000000000000 $ | 68,21 $ | 0,00001049 $ |
| 2026-07-11 | 0,000000000000000000 $ | 27,08 $ | 0,00001044 $ |
| 2026-07-10 | 0,000000000000000000 $ | 245,43 $ | 0,00001069 $ |
| 2026-07-09 | 0,000000000000000000 $ | 55,86 $ | 0,00001077 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1,21 $ | 0,00001028 $ |
| 2026-07-07 | 0,000000000000000000 $ | 85,24 $ | 0,00001028 $ |
| 2026-07-06 | 0,000000000000000000 $ | 43,67 $ | 0,00001080 $ |
| 2026-07-05 | 0,000000000000000000 $ | 467,52 $ | 0,00001086 $ |
| 2026-07-04 | 0,000000000000000000 $ | 8.917,69 $ | 0,00001096 $ |
| 2026-07-03 | 0,000000000000000000 $ | 5.188,33 $ | 0,00001074 $ |
| 2026-07-02 | 0,000000000000000000 $ | 210,28 $ | 0,00001387 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
