bunicoin Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 44,54 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 49,12 $ | 0,00000786 $ |
| 2026-06-09 | 0,000000000000000000 $ | 12,39 $ | 0,00000824 $ |
| 2026-06-08 | 0,000000000000000000 $ | 19,87 $ | 0,00000830 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2,95 $ | 0,00000830 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2,01 $ | 0,00000763 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2,00 $ | 0,00000847 $ |
| 2026-06-04 | 0,000000000000000000 $ | 9,82 $ | 0,00000842 $ |
| 2026-06-03 | 0,000000000000000000 $ | 9,77 $ | 0,00000887 $ |
| 2026-05-30 | 0,000000000000000000 $ | 6,54 $ | 0,00000882 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6,53 $ | 0,00001020 $ |
| 2026-05-28 | 0,000000000000000000 $ | 27,99 $ | 0,00001018 $ |
| 2026-05-27 | 0,000000000000000000 $ | 28,14 $ | 0,00001017 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3,37 $ | 0,00001023 $ |
| 2026-05-25 | 0,000000000000000000 $ | 262,71 $ | 0,00001067 $ |
| 2026-05-24 | 0,000000000000000000 $ | 51,12 $ | 0,00001070 $ |
| 2026-05-23 | 0,000000000000000000 $ | 26,48 $ | 0,00001161 $ |
| 2026-05-22 | 0,000000000000000000 $ | 68,00 $ | 0,00001196 $ |
| 2026-05-21 | 0,000000000000000000 $ | 12,35 $ | 0,00001208 $ |
| 2026-05-20 | 0,000000000000000000 $ | 40,11 $ | 0,00001213 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
