BURRRD USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 10.781,81 $ | 0,000000009283 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 9.371,57 $ | 0,000000008354 $ | 0,000000009283 $ |
2024-05-21 | 0,000000000000000000 $ | 7.914,05 $ | 0,000000008710 $ | 0,000000008354 $ |
2024-05-20 | 0,000000000000000000 $ | 15.325,58 $ | 0,000000007749 $ | 0,000000008710 $ |
2024-05-19 | 0,000000000000000000 $ | 3.770,72 $ | 0,000000006259 $ | 0,000000007749 $ |
2024-05-18 | 0,000000000000000000 $ | 3.534,86 $ | 0,000000006700 $ | 0,000000006259 $ |
2024-05-17 | 0,000000000000000000 $ | 5.809,68 $ | 0,000000006107 $ | 0,000000006700 $ |
2024-05-16 | 0,000000000000000000 $ | 5.557,75 $ | 0,000000006216 $ | 0,000000006107 $ |
2024-05-15 | 0,000000000000000000 $ | 18.724,44 $ | 0,000000005937 $ | 0,000000006216 $ |
2024-05-14 | 0,000000000000000000 $ | 7.822,16 $ | 0,000000005020 $ | 0,000000005937 $ |
2024-05-13 | 0,000000000000000000 $ | 18.414,71 $ | 0,000000004121 $ | 0,000000005020 $ |
2024-05-12 | 0,000000000000000000 $ | 1.114,06 $ | 0,000000004729 $ | 0,000000004121 $ |
2024-05-11 | 0,000000000000000000 $ | 7.837,49 $ | 0,000000004717 $ | 0,000000004729 $ |
2024-05-10 | 0,000000000000000000 $ | 18.101,57 $ | 0,000000005577 $ | 0,000000004717 $ |
2024-05-09 | 0,000000000000000000 $ | 4.384,66 $ | 0,000000004329 $ | 0,000000005577 $ |
2024-05-08 | 0,000000000000000000 $ | 21.227 $ | 0,000000004184 $ | 0,000000004329 $ |
2024-05-07 | 0,000000000000000000 $ | 20.378 $ | 0,000000004904 $ | 0,000000004184 $ |
2024-05-06 | 0,000000000000000000 $ | 10.662,64 $ | 0,000000004834 $ | 0,000000004904 $ |
2024-05-05 | 0,000000000000000000 $ | 20.290 $ | 0,000000005342 $ | 0,000000004834 $ |
2024-05-04 | 0,000000000000000000 $ | 5.089,66 $ | 0,000000005050 $ | 0,000000005342 $ |
2024-05-03 | 0,000000000000000000 $ | 7.008,48 $ | 0,000000005135 $ | 0,000000005050 $ |
2024-05-02 | 0,000000000000000000 $ | 2.723,28 $ | 0,000000005184 $ | 0,000000005135 $ |
2024-05-01 | 0,000000000000000000 $ | 7.527,90 $ | 0,000000004862 $ | 0,000000005184 $ |
2024-04-30 | 0,000000000000000000 $ | 9.247,09 $ | 0,000000006360 $ | 0,000000004862 $ |
2024-04-29 | 0,000000000000000000 $ | 27.882 $ | 0,000000006872 $ | 0,000000006360 $ |
2024-04-28 | 0,000000000000000000 $ | 2.051,82 $ | 0,000000005789 $ | 0,000000006872 $ |
2024-04-27 | 0,000000000000000000 $ | 1.367,90 $ | 0,000000005715 $ | 0,000000005789 $ |
2024-04-26 | 0,000000000000000000 $ | 3.537,40 $ | 0,000000005966 $ | 0,000000005715 $ |
2024-04-25 | 0,000000000000000000 $ | 5.675,55 $ | 0,000000005820 $ | 0,000000005966 $ |
2024-04-24 | 0,000000000000000000 $ | 4.730,73 $ | 0,000000006265 $ | 0,000000005820 $ |
2024-04-23 | 0,000000000000000000 $ | 18.762,62 $ | 0,000000006446 $ | 0,000000006265 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API