Bware USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-02 | 4.297.458 $ | 175.664 $ | 1,005 $ | N/A |
2024-05-01 | 4.396.292 $ | 188.809 $ | 1,031 $ | 1,005 $ |
2024-04-30 | 4.465.506 $ | 197.616 $ | 1,049 $ | 1,031 $ |
2024-04-29 | 4.559.433 $ | 226.585 $ | 1,071 $ | 1,049 $ |
2024-04-28 | 4.452.915 $ | 212.469 $ | 1,048 $ | 1,071 $ |
2024-04-27 | 4.513.313 $ | 253.229 $ | 1,060 $ | 1,048 $ |
2024-04-26 | 4.558.839 $ | 181.801 $ | 1,074 $ | 1,060 $ |
2024-04-25 | 4.613.657 $ | 213.261 $ | 1,083 $ | 1,074 $ |
2024-04-24 | 4.655.707 $ | 196.322 $ | 1,094 $ | 1,083 $ |
2024-04-23 | 4.708.217 $ | 240.620 $ | 1,11 $ | 1,094 $ |
2024-04-22 | 4.743.278 $ | 93.831 $ | 1,12 $ | 1,11 $ |
2024-04-21 | 4.713.448 $ | 141.328 $ | 1,11 $ | 1,12 $ |
2024-04-20 | 4.625.711 $ | 228.353 $ | 1,089 $ | 1,11 $ |
2024-04-19 | 4.833.675 $ | 202.172 $ | 1,14 $ | 1,089 $ |
2024-04-18 | 4.806.623 $ | 174.502 $ | 1,13 $ | 1,14 $ |
2024-04-17 | 4.716.660 $ | 133.797 $ | 1,11 $ | 1,13 $ |
2024-04-16 | 4.737.656 $ | 196.778 $ | 1,12 $ | 1,11 $ |
2024-04-15 | 4.723.541 $ | 271.635 $ | 1,11 $ | 1,12 $ |
2024-04-14 | 4.697.156 $ | 240.321 $ | 1,11 $ | 1,11 $ |
2024-04-13 | 5.031.680 $ | 283.801 $ | 1,19 $ | 1,11 $ |
2024-04-12 | 4.869.253 $ | 320.646 $ | 1,15 $ | 1,19 $ |
2024-04-11 | 4.621.821 $ | 255.575 $ | 1,092 $ | 1,15 $ |
2024-04-10 | 4.586.156 $ | 220.164 $ | 1,084 $ | 1,092 $ |
2024-04-09 | 4.635.128 $ | 156.012 $ | 1,095 $ | 1,084 $ |
2024-04-08 | 4.779.792 $ | 284.979 $ | 1,13 $ | 1,095 $ |
2024-04-07 | 4.926.189 $ | 245.290 $ | 1,16 $ | 1,13 $ |
2024-04-06 | 4.898.704 $ | 407.938 $ | 1,16 $ | 1,16 $ |
2024-04-05 | 5.376.047 $ | 239.187 $ | 1,27 $ | 1,16 $ |
2024-04-04 | 5.577.574 $ | 306.416 $ | 1,32 $ | 1,27 $ |
2024-04-03 | 5.772.252 $ | 382.310 $ | 1,37 $ | 1,32 $ |
2024-04-02 | 5.809.912 $ | 232.902 $ | 1,38 $ | 1,37 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API