Currency One USD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 827.558 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 653.493 $ | 0,999292 $ |
| 2026-09-22 | 0,000000000000000000 $ | 638.043 $ | 0,999344 $ |
| 2026-09-21 | 0,000000000000000000 $ | 90.740 $ | 0,999321 $ |
| 2026-09-20 | 0,000000000000000000 $ | 203.479 $ | 1,001 $ |
| 2026-09-19 | 0,000000000000000000 $ | 614.100 $ | 1,001 $ |
| 2026-09-18 | 0,000000000000000000 $ | 282.521 $ | 1,001 $ |
| 2026-09-17 | 0,000000000000000000 $ | 398.711 $ | 0,998970 $ |
| 2026-09-16 | 0,000000000000000000 $ | 174.079 $ | 1,001 $ |
| 2026-09-15 | 0,000000000000000000 $ | 545.387 $ | 0,998583 $ |
| 2026-09-14 | 0,000000000000000000 $ | 110.714 $ | 0,999178 $ |
| 2026-09-13 | 0,000000000000000000 $ | 42.998 $ | 1,001 $ |
| 2026-09-12 | 0,000000000000000000 $ | 870.196 $ | 0,999152 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.049.374 $ | 1,001 $ |
| 2026-09-10 | 0,000000000000000000 $ | 739.719 $ | 0,999204 $ |
| 2026-09-09 | 0,000000000000000000 $ | 703.263 $ | 0,998806 $ |
| 2026-09-08 | 0,000000000000000000 $ | 277.991 $ | 1,001 $ |
| 2026-09-07 | 0,000000000000000000 $ | 514.912 $ | 0,998856 $ |
| 2026-09-06 | 0,000000000000000000 $ | 760.191 $ | 1,001 $ |
| 2026-09-05 | 0,000000000000000000 $ | 557.712 $ | 1,001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
