c8ntinuum Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 17.157.146 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 16.057.715 $ | 0,234673 $ |
| 2026-09-12 | 0,000000000000000000 $ | 16.514.751 $ | 0,237699 $ |
| 2026-09-11 | 0,000000000000000000 $ | 16.402.999 $ | 0,236342 $ |
| 2026-09-10 | 0,000000000000000000 $ | 14.292.754 $ | 0,227818 $ |
| 2026-09-09 | 0,000000000000000000 $ | 15.704.555 $ | 0,235136 $ |
| 2026-09-08 | 0,000000000000000000 $ | 16.025.814 $ | 0,241367 $ |
| 2026-09-07 | 0,000000000000000000 $ | 16.747.521 $ | 0,237350 $ |
| 2026-09-06 | 0,000000000000000000 $ | 16.127.508 $ | 0,230773 $ |
| 2026-09-05 | 0,000000000000000000 $ | 16.228.393 $ | 0,236311 $ |
| 2026-09-04 | 0,000000000000000000 $ | 17.080.144 $ | 0,226218 $ |
| 2026-09-03 | 0,000000000000000000 $ | 15.920.362 $ | 0,226625 $ |
| 2026-09-02 | 0,000000000000000000 $ | 13.937.698 $ | 0,216885 $ |
| 2026-09-01 | 0,000000000000000000 $ | 13.262.555 $ | 0,220373 $ |
| 2026-08-31 | 0,000000000000000000 $ | 13.179.472 $ | 0,219032 $ |
| 2026-08-30 | 0,000000000000000000 $ | 14.083.971 $ | 0,216618 $ |
| 2026-08-29 | 0,000000000000000000 $ | 14.842.599 $ | 0,218233 $ |
| 2026-08-28 | 0,000000000000000000 $ | 16.935.883 $ | 0,217016 $ |
| 2026-08-27 | 0,000000000000000000 $ | 16.753.460 $ | 0,221345 $ |
| 2026-08-26 | 0,000000000000000000 $ | 16.478.122 $ | 0,220705 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
