c8ntinuum Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 14.534.843 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 14.063.684 $ | 0,195813 $ |
| 2026-07-27 | 0,000000000000000000 $ | 15.796.179 $ | 0,193495 $ |
| 2026-07-26 | 0,000000000000000000 $ | 12.377.329 $ | 0,202343 $ |
| 2026-07-25 | 0,000000000000000000 $ | 8.685.586 $ | 0,198045 $ |
| 2026-07-24 | 0,000000000000000000 $ | 15.150.902 $ | 0,190077 $ |
| 2026-07-23 | 0,000000000000000000 $ | 15.346.206 $ | 0,197285 $ |
| 2026-07-22 | 0,000000000000000000 $ | 15.269.606 $ | 0,202883 $ |
| 2026-07-21 | 0,000000000000000000 $ | 16.933.602 $ | 0,204559 $ |
| 2026-07-20 | 0,000000000000000000 $ | 18.937.742 $ | 0,202754 $ |
| 2026-07-19 | 0,000000000000000000 $ | 18.768.071 $ | 0,200969 $ |
| 2026-07-18 | 0,000000000000000000 $ | 17.645.427 $ | 0,201796 $ |
| 2026-07-17 | 0,000000000000000000 $ | 17.614.465 $ | 0,197616 $ |
| 2026-07-16 | 0,000000000000000000 $ | 17.990.488 $ | 0,198648 $ |
| 2026-07-15 | 0,000000000000000000 $ | 16.213.242 $ | 0,203381 $ |
| 2026-07-14 | 0,000000000000000000 $ | 17.005.717 $ | 0,200965 $ |
| 2026-07-13 | 0,000000000000000000 $ | 6.941.698 $ | 0,197946 $ |
| 2026-07-12 | 0,000000000000000000 $ | 19.924.349 $ | 0,219992 $ |
| 2026-07-11 | 0,000000000000000000 $ | 18.545.062 $ | 0,202079 $ |
| 2026-07-10 | 0,000000000000000000 $ | 19.754.207 $ | 0,201334 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
