c8ntinuum Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 13.277.112 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 15.412.689 $ | 0,183853 $ |
| 2026-06-09 | 0,000000000000000000 $ | 15.455.050 $ | 0,187238 $ |
| 2026-06-08 | 0,000000000000000000 $ | 15.211.021 $ | 0,190368 $ |
| 2026-06-07 | 0,000000000000000000 $ | 12.931.402 $ | 0,191294 $ |
| 2026-06-06 | 0,000000000000000000 $ | 12.542.774 $ | 0,184424 $ |
| 2026-06-05 | 0,000000000000000000 $ | 11.353.410 $ | 0,184135 $ |
| 2026-06-04 | 0,000000000000000000 $ | 9.802.404 $ | 0,196000 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8.739.111 $ | 0,199325 $ |
| 2026-06-02 | 0,000000000000000000 $ | 8.626.997 $ | 0,202608 $ |
| 2026-06-01 | 0,000000000000000000 $ | 7.588.961 $ | 0,209302 $ |
| 2026-05-31 | 0,000000000000000000 $ | 8.191.403 $ | 0,207421 $ |
| 2026-05-30 | 0,000000000000000000 $ | 4.691.495 $ | 0,209470 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.946.853 $ | 0,203187 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2.896.110 $ | 0,203731 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3.559.915 $ | 0,194702 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4.536.857 $ | 0,197897 $ |
| 2026-05-25 | 0,000000000000000000 $ | 4.936.844 $ | 0,204659 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.787.801 $ | 0,208045 $ |
| 2026-05-23 | 0,000000000000000000 $ | 4.275.213 $ | 0,208853 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
