CAICA Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 11,58 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 21,68 $ | 0,00305569 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1,59 $ | 0,00306140 $ |
| 2026-08-16 | 0,000000000000000000 $ | 12,82 $ | 0,00314590 $ |
| 2026-08-15 | 0,000000000000000000 $ | 13,38 $ | 0,00314078 $ |
| 2026-08-14 | 0,000000000000000000 $ | 11,23 $ | 0,00314069 $ |
| 2026-08-13 | 0,000000000000000000 $ | 36,80 $ | 0,00313797 $ |
| 2026-08-12 | 0,000000000000000000 $ | 10,91 $ | 0,00313987 $ |
| 2026-08-11 | 0,000000000000000000 $ | 11,64 $ | 0,00315179 $ |
| 2026-08-10 | 0,000000000000000000 $ | 27,64 $ | 0,00326192 $ |
| 2026-08-09 | 0,000000000000000000 $ | 80,68 $ | 0,00328797 $ |
| 2026-08-08 | 0,000000000000000000 $ | 46,75 $ | 0,00329025 $ |
| 2026-08-07 | 0,000000000000000000 $ | 33,95 $ | 0,00316249 $ |
| 2026-08-06 | 0,000000000000000000 $ | 770,01 $ | 0,00283504 $ |
| 2026-08-05 | 0,000000000000000000 $ | 16,99 $ | 0,00253942 $ |
| 2026-08-04 | 0,000000000000000000 $ | 29,29 $ | 0,00415614 $ |
| 2026-08-03 | 0,000000000000000000 $ | 15,94 $ | 0,00416116 $ |
| 2026-08-02 | 0,000000000000000000 $ | 16,42 $ | 0,00416021 $ |
| 2026-08-01 | 0,000000000000000000 $ | 16,73 $ | 0,00413189 $ |
| 2026-07-31 | 0,000000000000000000 $ | 52,74 $ | 0,00412444 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
