Capybara Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-26 | 166.293 $ | 2.348,24 $ | N/A |
| 2026-06-25 | 147.636 $ | 4.653,23 $ | 0,000000166349 $ |
| 2026-06-24 | 132.659 $ | 8.284,65 $ | 0,000000147668 $ |
| 2026-06-23 | 165.987 $ | 8.257,47 $ | 0,000000132882 $ |
| 2026-06-22 | 214.932 $ | 20.187 $ | 0,000000166100 $ |
| 2026-06-21 | 168.361 $ | 24.333 $ | 0,000000215460 $ |
| 2026-06-20 | 105.170 $ | 1.924,93 $ | 0,000000168419 $ |
| 2026-06-19 | 100.830 $ | 2.413,49 $ | 0,000000105206 $ |
| 2026-06-18 | 101.287 $ | 262,76 $ | 0,000000100855 $ |
| 2026-06-17 | 104.744 $ | 1.954,40 $ | 0,000000101329 $ |
| 2026-06-16 | 97.087 $ | 2.660,45 $ | 0,000000104615 $ |
| 2026-06-15 | 94.205 $ | 568,07 $ | 0,000000096634 $ |
| 2026-06-14 | 93.300 $ | 737,32 $ | 0,000000093829 $ |
| 2026-06-13 | 87.431 $ | 1.761,14 $ | 0,000000093775 $ |
| 2026-06-12 | 95.180 $ | 2.704,94 $ | 0,000000087472 $ |
| 2026-06-11 | 101.238 $ | 6.357,56 $ | 0,000000094546 $ |
| 2026-06-10 | 83.503 $ | 2.770,53 $ | 0,000000101272 $ |
| 2026-06-09 | 99.354 $ | 4.038,05 $ | 0,000000083048 $ |
| 2026-06-08 | 111.289 $ | 3.644,64 $ | 0,000000099397 $ |
| 2026-06-07 | 117.403 $ | 1.610,59 $ | 0,000000112082 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
