Car Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 2.913,63 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 141,08 $ | 26,08 $ |
| 2026-07-20 | 0,000000000000000000 $ | 755,69 $ | 27,25 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2.188,74 $ | 25,76 $ |
| 2026-07-18 | 0,000000000000000000 $ | 3.140,83 $ | 30,00 $ |
| 2026-07-17 | 0,000000000000000000 $ | 580,36 $ | 25,54 $ |
| 2026-07-16 | 0,000000000000000000 $ | 3.174,49 $ | 25,47 $ |
| 2026-07-15 | 0,000000000000000000 $ | 970,45 $ | 35,44 $ |
| 2026-07-14 | 0,000000000000000000 $ | 590,46 $ | 29,48 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.536,20 $ | 25,11 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.176,85 $ | 25,51 $ |
| 2026-07-11 | 0,000000000000000000 $ | 818,88 $ | 25,61 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2.062,35 $ | 23,72 $ |
| 2026-07-09 | 0,000000000000000000 $ | 3.402,37 $ | 25,47 $ |
| 2026-07-08 | 0,000000000000000000 $ | 949,23 $ | 33,13 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.877,82 $ | 25,65 $ |
| 2026-07-06 | 0,000000000000000000 $ | 4.880,39 $ | 25,95 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.345,22 $ | 25,81 $ |
| 2026-07-04 | 0,000000000000000000 $ | 270,00 $ | 25,72 $ |
| 2026-07-03 | 0,000000000000000000 $ | 9.809,22 $ | 23,05 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
