CASH Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-07-06	121.661.755 $	9.863.408 $	N/A
2026-07-05	121.432.880 $	6.868.588 $	0,998860 $
2026-07-04	121.192.757 $	10.658.975 $	0,998847 $
2026-07-03	120.948.649 $	8.869.352 $	0,998896 $
2026-07-02	120.205.903 $	9.728.730 $	0,998665 $
2026-07-01	121.045.064 $	10.025.869 $	0,998577 $
2026-06-30	120.584.871 $	7.560.145 $	0,998549 $
2026-06-29	120.189.264 $	9.203.592 $	0,999255 $
2026-06-28	120.240.113 $	8.433.957 $	0,998455 $
2026-06-27	119.859.562 $	4.744.537 $	0,998508 $
2026-06-26	119.490.043 $	10.289.784 $	0,998463 $
2026-06-25	122.033.759 $	2.779.129 $	0,998438 $
2026-06-24	121.620.970 $	3.114.086 $	0,998318 $
2026-06-23	120.271.028 $	1.926.151 $	0,998569 $
2026-06-22	119.891.837 $	4.076.968 $	0,998605 $
2026-06-21	120.615.147 $	767.695 $	0,999061 $
2026-06-20	120.292.224 $	1.264.971 $	0,998469 $
2026-06-19	120.117.342 $	1.372.204 $	0,998765 $
2026-06-18	119.517.263 $	5.353.824 $	0,998762 $
2026-06-17	121.080.985 $	1.387.254 $	0,998881 $