Catcoin BSC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-01 | 80.078 $ | 15,29 $ | N/A |
| 2026-08-31 | 79.577 $ | 25,10 $ | 0,000000000000190662 $ |
| 2026-08-30 | 80.216 $ | 31,99 $ | 0,000000000000189469 $ |
| 2026-08-29 | 80.653 $ | 1,28 $ | 0,000000000000190990 $ |
| 2026-08-28 | 82.632 $ | 24,48 $ | 0,000000000000192031 $ |
| 2026-08-27 | 82.329 $ | 1,40 $ | 0,000000000000196742 $ |
| 2026-08-26 | 80.680 $ | 7,98 $ | 0,000000000000196021 $ |
| 2026-08-25 | 81.992 $ | 24,44 $ | 0,000000000000192095 $ |
| 2026-08-24 | 82.165 $ | 1.456,67 $ | 0,000000000000195219 $ |
| 2026-08-23 | 80.615 $ | 74,07 $ | 0,000000000000195631 $ |
| 2026-08-22 | 79.561 $ | 62,88 $ | 0,000000000000191940 $ |
| 2026-08-21 | 75.492 $ | 2,75 $ | 0,000000000000189432 $ |
| 2026-08-20 | 72.340 $ | 128,20 $ | 0,000000000000179744 $ |
| 2026-08-19 | 70.407 $ | 120,50 $ | 0,000000000000172238 $ |
| 2026-08-18 | 69.825 $ | 1,44 $ | 0,000000000000167637 $ |
| 2026-08-17 | 69.845 $ | 4,23 $ | 0,000000000000166251 $ |
| 2026-08-16 | 70.772 $ | 245,80 $ | 0,000000000000166299 $ |
| 2026-08-15 | 72.133 $ | 128,65 $ | 0,000000000000168506 $ |
| 2026-08-14 | 72.376 $ | 13,48 $ | 0,000000000000171745 $ |
| 2026-08-13 | 71.947 $ | 11,27 $ | 0,000000000000172324 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
