Catcoin BSC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-14 | 83.493 $ | 2,89 $ | N/A |
| 2026-09-13 | 84.754 $ | 14,86 $ | 0,000000000000198792 $ |
| 2026-09-12 | 84.197 $ | 7,91 $ | 0,000000000000201795 $ |
| 2026-09-11 | 82.520 $ | 1,47 $ | 0,000000000000200470 $ |
| 2026-09-10 | 83.720 $ | 344,60 $ | 0,000000000000196476 $ |
| 2026-09-09 | 84.662 $ | 3,25 $ | 0,000000000000199332 $ |
| 2026-09-08 | 83.267 $ | 120,67 $ | 0,000000000000201576 $ |
| 2026-09-07 | 85.610 $ | 128,22 $ | 0,000000000000198256 $ |
| 2026-09-06 | 88.418 $ | 129,00 $ | 0,000000000000203833 $ |
| 2026-09-05 | 84.073 $ | 11,64 $ | 0,000000000000210518 $ |
| 2026-09-04 | 83.995 $ | 2,01 $ | 0,000000000000200174 $ |
| 2026-09-03 | 80.086 $ | 1,12 $ | 0,000000000000199989 $ |
| 2026-09-02 | 79.447 $ | 21,62 $ | 0,000000000000190680 $ |
| 2026-09-01 | 80.078 $ | 15,29 $ | 0,000000000000189160 $ |
| 2026-08-31 | 79.577 $ | 25,10 $ | 0,000000000000190662 $ |
| 2026-08-30 | 80.216 $ | 31,99 $ | 0,000000000000189469 $ |
| 2026-08-29 | 80.653 $ | 1,28 $ | 0,000000000000190990 $ |
| 2026-08-28 | 82.632 $ | 24,48 $ | 0,000000000000192031 $ |
| 2026-08-27 | 82.329 $ | 1,40 $ | 0,000000000000196742 $ |
| 2026-08-26 | 80.680 $ | 7,98 $ | 0,000000000000196021 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
