Catcoin BSC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 68.176 $ | 8,99 $ | N/A |
| 2026-07-16 | 69.214 $ | 120,51 $ | 0,000000000000164795 $ |
| 2026-07-15 | 69.369 $ | 4.037,19 $ | 0,000000000000165164 $ |
| 2026-07-14 | 83.538 $ | 2.534,71 $ | 0,000000000000198901 $ |
| 2026-07-12 | 67.415 $ | 11,06 $ | 0,000000000000160512 $ |
| 2026-07-11 | 67.857 $ | 4,31 $ | 0,000000000000161564 $ |
| 2026-07-10 | 67.359 $ | 4,34 $ | 0,000000000000160379 $ |
| 2026-07-07 | 67.626 $ | 1,45 $ | 0,000000000000161015 $ |
| 2026-07-06 | 68.225 $ | 39,92 $ | 0,000000000000162441 $ |
| 2026-07-05 | 69.305 $ | 17,94 $ | 0,000000000000165013 $ |
| 2026-07-04 | 67.377 $ | 21,96 $ | 0,000000000000160421 $ |
| 2026-07-03 | 67.196 $ | 20,89 $ | 0,000000000000159990 $ |
| 2026-07-02 | 65.591 $ | 11,29 $ | 0,000000000000156169 $ |
| 2026-07-01 | 64.261 $ | 2,30 $ | 0,000000000000153003 $ |
| 2026-06-30 | 64.118 $ | 4,41 $ | 0,000000000000152662 $ |
| 2026-06-26 | 66.131 $ | 2,15 $ | 0,000000000000157454 $ |
| 2026-06-25 | 65.689 $ | 3,08 $ | 0,000000000000156402 $ |
| 2026-06-24 | 66.270 $ | 4,87 $ | 0,000000000000157786 $ |
| 2026-06-23 | 67.445 $ | 6,97 $ | 0,000000000000160583 $ |
| 2026-06-22 | 68.922 $ | 7,15 $ | 0,000000000000164099 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
