Catge Coin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-24 | 0,000000000000000000 $ | 161,96 $ | 0,000000000166288 $ | N/A |
2024-04-23 | 0,000000000000000000 $ | 106,38 $ | 0,000000000165155 $ | 0,000000000166288 $ |
2024-04-22 | 0,000000000000000000 $ | 796,20 $ | 0,000000000158587 $ | 0,000000000165155 $ |
2024-04-21 | 0,000000000000000000 $ | 21,22 $ | 0,000000000156787 $ | 0,000000000158587 $ |
2024-04-20 | 0,000000000000000000 $ | 2.116,99 $ | 0,000000000152673 $ | 0,000000000156787 $ |
2024-04-19 | 0,000000000000000000 $ | 56,23 $ | 0,000000000151751 $ | 0,000000000152673 $ |
2024-04-18 | 0,000000000000000000 $ | 1,061 $ | 0,000000000146993 $ | 0,000000000151751 $ |
2024-04-17 | 0,000000000000000000 $ | 70,64 $ | 0,000000000147787 $ | 0,000000000146993 $ |
2024-04-16 | 0,000000000000000000 $ | 18,63 $ | 0,000000000151183 $ | 0,000000000147787 $ |
2024-04-15 | 0,000000000000000000 $ | 70,93 $ | 0,000000000154778 $ | 0,000000000151183 $ |
2024-04-14 | 0,000000000000000000 $ | 0,069387 $ | 0,000000000142985 $ | 0,000000000154778 $ |
2024-04-13 | 0,000000000000000000 $ | 90,60 $ | 0,000000000162181 $ | 0,000000000142985 $ |
2024-04-12 | 0,000000000000000000 $ | 21,41 $ | 0,000000000166903 $ | 0,000000000162181 $ |
2024-04-11 | 0,000000000000000000 $ | 17,35 $ | 0,000000000167561 $ | 0,000000000166903 $ |
2024-04-10 | 0,000000000000000000 $ | 50,49 $ | 0,000000000160707 $ | 0,000000000167561 $ |
2024-04-09 | 0,000000000000000000 $ | 111,09 $ | 0,000000000162880 $ | 0,000000000160707 $ |
2024-04-08 | 0,000000000000000000 $ | 39,90 $ | 0,000000000161327 $ | 0,000000000162880 $ |
2024-04-07 | 0,000000000000000000 $ | 24,06 $ | 0,000000000160769 $ | 0,000000000161327 $ |
2024-04-06 | 0,000000000000000000 $ | 641,02 $ | 0,000000000159644 $ | 0,000000000160769 $ |
2024-04-05 | 0,000000000000000000 $ | 21,90 $ | 0,000000000159322 $ | 0,000000000159644 $ |
2024-04-04 | 0,000000000000000000 $ | 155,65 $ | 0,000000000153288 $ | 0,000000000159322 $ |
2024-04-03 | 0,000000000000000000 $ | 396,92 $ | 0,000000000152740 $ | 0,000000000153288 $ |
2024-04-02 | 0,000000000000000000 $ | 537,89 $ | 0,000000000166284 $ | 0,000000000152740 $ |
2024-04-01 | 0,000000000000000000 $ | 946,46 $ | 0,000000000171668 $ | 0,000000000166284 $ |
2024-03-31 | 0,000000000000000000 $ | 543,02 $ | 0,000000000165057 $ | 0,000000000171668 $ |
2024-03-30 | 0,000000000000000000 $ | 1.244,94 $ | 0,000000000169024 $ | 0,000000000165057 $ |
2024-03-29 | 0,000000000000000000 $ | 585,43 $ | 0,000000000157849 $ | 0,000000000169024 $ |
2024-03-28 | 0,000000000000000000 $ | 2.513,16 $ | 0,000000000159032 $ | 0,000000000157849 $ |
2024-03-27 | 0,000000000000000000 $ | 5.128,21 $ | 0,000000000163197 $ | 0,000000000159032 $ |
2024-03-26 | 0,000000000000000000 $ | 3.223,92 $ | 0,000000000162220 $ | 0,000000000163197 $ |
2024-03-25 | 0,000000000000000000 $ | 468,88 $ | 0,000000000147217 $ | 0,000000000162220 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API