Catgirl Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-08 | 228.080 $ | 9,16 $ | N/A |
| 2026-10-07 | 231.260 $ | 50,72 $ | 0,000000000006394 $ |
| 2026-10-06 | 235.843 $ | 57,07 $ | 0,000000000006483 $ |
| 2026-10-05 | 239.526 $ | 5,90 $ | 0,000000000006611 $ |
| 2026-10-04 | 237.971 $ | 21,19 $ | 0,000000000006715 $ |
| 2026-10-03 | 229.154 $ | 136,63 $ | 0,000000000006671 $ |
| 2026-10-02 | 234.177 $ | 17,96 $ | 0,000000000006424 $ |
| 2026-10-01 | 235.656 $ | 37,50 $ | 0,000000000006565 $ |
| 2026-09-30 | 233.181 $ | 25,84 $ | 0,000000000006606 $ |
| 2026-09-29 | 235.847 $ | 12,25 $ | 0,000000000006537 $ |
| 2026-09-28 | 239.971 $ | 25,66 $ | 0,000000000006611 $ |
| 2026-09-27 | 238.339 $ | 48,71 $ | 0,000000000006727 $ |
| 2026-09-26 | 237.628 $ | 31,99 $ | 0,000000000006681 $ |
| 2026-09-25 | 239.494 $ | 95,44 $ | 0,000000000006661 $ |
| 2026-09-24 | 244.286 $ | 29,01 $ | 0,000000000006714 $ |
| 2026-09-23 | 252.412 $ | 90,87 $ | 0,000000000006848 $ |
| 2026-09-22 | 255.784 $ | 292,26 $ | 0,000000000007076 $ |
| 2026-09-21 | 249.034 $ | 19,19 $ | 0,000000000007170 $ |
| 2026-09-20 | 246.013 $ | 30,78 $ | 0,000000000006981 $ |
| 2026-09-19 | 247.223 $ | 14,06 $ | 0,000000000006896 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
