Catgirl Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 245.031 $ | 367,77 $ | N/A |
| 2026-07-01 | 227.444 $ | 198,13 $ | 0,000000000006376 $ |
| 2026-06-30 | 211.078 $ | 159,62 $ | 0,000000000005917 $ |
| 2026-06-29 | 224.532 $ | 2,97 $ | 0,000000000006294 $ |
| 2026-06-28 | 222.399 $ | 3,98 $ | 0,000000000006234 $ |
| 2026-06-27 | 224.966 $ | 502,14 $ | 0,000000000006306 $ |
| 2026-06-26 | 227.698 $ | 690,23 $ | 0,000000000006383 $ |
| 2026-06-25 | 241.581 $ | 1.120,03 $ | 0,000000000006772 $ |
| 2026-06-24 | 253.872 $ | 76,45 $ | 0,000000000007117 $ |
| 2026-06-23 | 265.750 $ | 140,84 $ | 0,000000000007450 $ |
| 2026-06-22 | 268.745 $ | 666,88 $ | 0,000000000007534 $ |
| 2026-06-21 | 272.047 $ | 1.290,58 $ | 0,000000000007626 $ |
| 2026-06-20 | 401.566 $ | 1.106,30 $ | 0,000000000011257 $ |
| 2026-06-19 | 320.064 $ | 928,56 $ | 0,000000000008972 $ |
| 2026-06-18 | 250.184 $ | 80,06 $ | 0,000000000007013 $ |
| 2026-06-17 | 264.990 $ | 545,32 $ | 0,000000000007428 $ |
| 2026-06-16 | 285.889 $ | 357,18 $ | 0,000000000008014 $ |
| 2026-06-15 | 324.072 $ | 117,66 $ | 0,000000000009085 $ |
| 2026-06-14 | 332.057 $ | 1.799,25 $ | 0,000000000009308 $ |
| 2026-06-13 | 260.212 $ | 3,38 $ | 0,000000000007294 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
