Catgirl Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-22 | 229.888 $ | 286,73 $ | N/A |
| 2026-08-21 | 218.807 $ | 163,48 $ | 0,000000000006444 $ |
| 2026-08-20 | 203.945 $ | 218,63 $ | 0,000000000006134 $ |
| 2026-08-19 | 187.889 $ | 308,70 $ | 0,000000000005717 $ |
| 2026-08-18 | 191.168 $ | 48,80 $ | 0,000000000005267 $ |
| 2026-08-17 | 191.427 $ | 41,10 $ | 0,000000000005359 $ |
| 2026-08-16 | 194.447 $ | 567,76 $ | 0,000000000005366 $ |
| 2026-08-15 | 194.055 $ | 122,50 $ | 0,000000000005451 $ |
| 2026-08-14 | 196.730 $ | 122,87 $ | 0,000000000005440 $ |
| 2026-08-13 | 198.130 $ | 210,10 $ | 0,000000000005515 $ |
| 2026-08-12 | 206.655 $ | 40,06 $ | 0,000000000005554 $ |
| 2026-08-11 | 199.256 $ | 25,45 $ | 0,000000000005793 $ |
| 2026-08-10 | 200.932 $ | 50,89 $ | 0,000000000005586 $ |
| 2026-08-09 | 199.135 $ | 126,40 $ | 0,000000000005633 $ |
| 2026-08-08 | 194.777 $ | 184,80 $ | 0,000000000005582 $ |
| 2026-08-07 | 195.455 $ | 465,43 $ | 0,000000000005460 $ |
| 2026-08-06 | 199.138 $ | 177,40 $ | 0,000000000005479 $ |
| 2026-08-05 | 191.141 $ | 262,63 $ | 0,000000000005582 $ |
| 2026-08-04 | 206.381 $ | 844,46 $ | 0,000000000005358 $ |
| 2026-08-03 | 188.344 $ | 213,59 $ | 0,000000000005785 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
