catwifhat USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 32.504.030 $ | 6.697.655 $ | 0,000000909473 $ | N/A |
2024-05-22 | 27.462.825 $ | 5.989.865 $ | 0,000000767467 $ | 0,000000909473 $ |
2024-05-21 | 29.337.223 $ | 5.734.819 $ | 0,000000819070 $ | 0,000000767467 $ |
2024-05-20 | 22.636.752 $ | 4.909.252 $ | 0,000000634088 $ | 0,000000819070 $ |
2024-05-19 | 23.644.217 $ | 5.124.320 $ | 0,000000658913 $ | 0,000000634088 $ |
2024-05-18 | 25.534.282 $ | 5.524.911 $ | 0,000000711694 $ | 0,000000658913 $ |
2024-05-17 | 28.494.791 $ | 5.918.581 $ | 0,000000792486 $ | 0,000000711694 $ |
2024-05-16 | 25.641.151 $ | 4.993.354 $ | 0,000000711893 $ | 0,000000792486 $ |
2024-05-15 | 21.583.863 $ | 4.452.177 $ | 0,000000600176 $ | 0,000000711893 $ |
2024-05-14 | 24.067.168 $ | 3.604.221 $ | 0,000000668330 $ | 0,000000600176 $ |
2024-05-13 | 26.225.628 $ | 4.923.475 $ | 0,000000728176 $ | 0,000000668330 $ |
2024-05-12 | 31.924.925 $ | 5.752.588 $ | 0,000000877351 $ | 0,000000728176 $ |
2024-05-11 | 23.236.437 $ | 4.741.408 $ | 0,000000641882 $ | 0,000000877351 $ |
2024-05-10 | 24.555.942 $ | 5.266.664 $ | 0,000000667629 $ | 0,000000641882 $ |
2024-05-09 | 28.729.960 $ | 6.103.037 $ | 0,000000794054 $ | 0,000000667629 $ |
2024-05-08 | 25.117.135 $ | 5.789.187 $ | 0,000000688324 $ | 0,000000794054 $ |
2024-05-07 | 18.312.942 $ | 4.231.292 $ | 0,000000501911 $ | 0,000000688324 $ |
2024-05-06 | 0,000000000000000000 $ | 1.801.257 $ | 0,000000239630 $ | 0,000000501911 $ |
2024-05-05 | 0,000000000000000000 $ | 1.582.562 $ | 0,000000211806 $ | 0,000000239630 $ |
2024-05-04 | 0,000000000000000000 $ | 1.538.723 $ | 0,000000195923 $ | 0,000000211806 $ |
2024-05-03 | 0,000000000000000000 $ | 1.377.339 $ | 0,000000180474 $ | 0,000000195923 $ |
2024-05-02 | 0,000000000000000000 $ | 1.190.833 $ | 0,000000176782 $ | 0,000000180474 $ |
2024-05-01 | 0,000000000000000000 $ | 1.255.507 $ | 0,000000161684 $ | 0,000000176782 $ |
2024-04-30 | 0,000000000000000000 $ | 1.357.662 $ | 0,000000199870 $ | 0,000000161684 $ |
2024-04-29 | 0,000000000000000000 $ | 1.832.025 $ | 0,000000199284 $ | 0,000000199870 $ |
2024-04-28 | 0,000000000000000000 $ | 2.313.758 $ | 0,000000202356 $ | 0,000000199284 $ |
2024-04-27 | 0,000000000000000000 $ | 1.802.219 $ | 0,000000202159 $ | 0,000000202356 $ |
2024-04-26 | 0,000000000000000000 $ | 1.230.976 $ | 0,000000248763 $ | 0,000000202159 $ |
2024-04-25 | 0,000000000000000000 $ | 1.233.758 $ | 0,000000262083 $ | 0,000000248763 $ |
2024-04-24 | 0,000000000000000000 $ | 1.124.487 $ | 0,000000272183 $ | 0,000000262083 $ |
2024-04-23 | 0,000000000000000000 $ | 1.223.070 $ | 0,000000260144 $ | 0,000000272183 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API