cbBTC Core Morpho Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-15 | 3.690,12 $ | 0,000000000000000000 $ | N/A |
| 2026-08-14 | 3.704,17 $ | 0,000000000000000000 $ | 63.862 $ |
| 2026-08-13 | 3.704,44 $ | 0,000000000000000000 $ | 64.105 $ |
| 2026-08-12 | 3.694,45 $ | 0,000000000000000000 $ | 64.110 $ |
| 2026-08-11 | 3.730,70 $ | 0,000000000000000000 $ | 63.937 $ |
| 2026-08-10 | 3.793,32 $ | 0,000000000000000000 $ | 64.564 $ |
| 2026-08-09 | 3.817,42 $ | 0,000000000000000000 $ | 65.648 $ |
| 2026-08-08 | 3.792,29 $ | 0,000000000000000000 $ | 66.065 $ |
| 2026-08-07 | 3.743,14 $ | 0,000000000000000000 $ | 65.630 $ |
| 2026-08-06 | 3.768,95 $ | 0,000000000000000000 $ | 64.779 $ |
| 2026-08-05 | 3.752,90 $ | 0,000000000000000000 $ | 65.226 $ |
| 2026-08-04 | 3.703,61 $ | 0,000000000000000000 $ | 64.948 $ |
| 2026-08-03 | 3.704,74 $ | 0,000000000000000000 $ | 64.095 $ |
| 2026-08-02 | 3.669,83 $ | 0,000000000000000000 $ | 64.115 $ |
| 2026-08-01 | 3.682,21 $ | 0,000000000000000000 $ | 63.510 $ |
| 2026-07-31 | 3.781,05 $ | 0,000000000000000000 $ | 63.725 $ |
| 2026-07-30 | 3.729,77 $ | 0,000000000000000000 $ | 65.435 $ |
| 2026-07-29 | 3.741,97 $ | 0,000000000000000000 $ | 64.548 $ |
| 2026-07-28 | 3.707,68 $ | 0,000000000000000000 $ | 64.759 $ |
| 2026-07-27 | 3.823,52 $ | 0,000000000000000000 $ | 64.166 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
