cbBTC Core Morpho Vault Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 3.864,10 $ | 0,000000000000000000 $ | N/A |
| 2026-06-15 | 3.833,75 $ | 0,000000000000000000 $ | 66.873 $ |
| 2026-06-14 | 3.764,75 $ | 0,000000000000000000 $ | 66.278 $ |
| 2026-06-13 | 3.708,15 $ | 0,000000000000000000 $ | 65.092 $ |
| 2026-06-12 | 3.705,17 $ | 0,000000000000000000 $ | 64.232 $ |
| 2026-06-11 | 3.592,39 $ | 0,000000000000000000 $ | 64.290 $ |
| 2026-06-10 | 3.600,25 $ | 0,000000000000000000 $ | 62.144 $ |
| 2026-06-09 | 3.680,09 $ | 0,000000000000000000 $ | 62.270 $ |
| 2026-06-08 | 3.691,75 $ | 0,000000000000000000 $ | 63.753 $ |
| 2026-06-07 | 3.542,64 $ | 0,000000000000000000 $ | 63.890 $ |
| 2026-06-06 | 3.559,42 $ | 0,000000000000000000 $ | 61.470 $ |
| 2026-06-05 | 3.720,29 $ | 0,000000000000000000 $ | 61.600 $ |
| 2026-06-04 | 3.813,82 $ | 0,000000000000000000 $ | 64.384 $ |
| 2026-06-03 | 3.958,39 $ | 0,000000000000000000 $ | 64.824 $ |
| 2026-06-02 | 4.240,15 $ | 0,000000000000000000 $ | 67.401 $ |
| 2026-06-01 | 4.365,16 $ | 0,000000000000000000 $ | 72.226 $ |
| 2026-05-31 | 4.380,17 $ | 0,000000000000000000 $ | 74.396 $ |
| 2026-05-30 | 4.352,57 $ | 0,000000000000000000 $ | 74.538 $ |
| 2026-05-29 | 4.365,11 $ | 0,000000000000000000 $ | 74.220 $ |
| 2026-05-28 | 4.417,04 $ | 0,000000000000000000 $ | 74.274 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
