CCQKL Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 4,64 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 3,51 $ | 0,00124840 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3,09 $ | 0,00124851 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3,09 $ | 0,00124905 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,17 $ | 0,00124905 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,16 $ | 0,00125333 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,71 $ | 0,00124926 $ |
| 2026-06-19 | 0,000000000000000000 $ | 44,40 $ | 0,00125212 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,43 $ | 0,00125483 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3,76 $ | 0,00125745 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,43 $ | 0,00125126 $ |
| 2026-06-15 | 0,000000000000000000 $ | 305,90 $ | 0,00125685 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,22 $ | 0,00125853 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,71 $ | 0,00127527 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2,63 $ | 0,00127198 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,30 $ | 0,00127464 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4,19 $ | 0,00126822 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6,47 $ | 0,00127510 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,90 $ | 0,00127556 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3,72 $ | 0,00127575 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
