cDAO Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 55,68 $ | N/A |
| 2026-03-21 | 0,000000000000000000 $ | 2,30 $ | 0,00176387 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2,30 $ | 0,00183201 $ |
| 2026-03-18 | 0,000000000000000000 $ | 5,30 $ | 0,00183201 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2,58 $ | 0,00184808 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2,58 $ | 0,00183865 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2,48 $ | 0,00183865 $ |
| 2026-03-13 | 0,000000000000000000 $ | 2,58 $ | 0,00183854 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2,58 $ | 0,00183827 $ |
| 2026-03-11 | 0,000000000000000000 $ | 5,30 $ | 0,00183827 $ |
| 2026-03-10 | 0,000000000000000000 $ | 5,30 $ | 0,00184808 $ |
| 2026-03-09 | 0,000000000000000000 $ | 12,50 $ | 0,00184808 $ |
| 2026-03-08 | 0,000000000000000000 $ | 12,50 $ | 0,00184861 $ |
| 2026-03-07 | 0,000000000000000000 $ | 2,95 $ | 0,00184858 $ |
| 2026-03-06 | 0,000000000000000000 $ | 2,95 $ | 0,00186955 $ |
| 2026-03-05 | 0,000000000000000000 $ | 25,33 $ | 0,00186955 $ |
| 2026-03-04 | 0,000000000000000000 $ | 5,11 $ | 0,00186969 $ |
| 2026-03-03 | 0,000000000000000000 $ | 5,11 $ | 0,00180966 $ |
| 2026-03-02 | 0,000000000000000000 $ | 4,88 $ | 0,00180996 $ |
| 2026-03-01 | 0,000000000000000000 $ | 6,69 $ | 0,00179884 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
