Celer Bridged BUSD (zkSync) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-19 | 0,000000000000000000 $ | 381,80 $ | N/A |
| 2026-09-18 | 0,000000000000000000 $ | 119,01 $ | 0,998644 $ |
| 2026-09-17 | 0,000000000000000000 $ | 106,75 $ | 0,998677 $ |
| 2026-09-16 | 0,000000000000000000 $ | 340,44 $ | 0,999426 $ |
| 2026-09-15 | 0,000000000000000000 $ | 303,42 $ | 0,999737 $ |
| 2026-09-14 | 0,000000000000000000 $ | 87,38 $ | 0,998398 $ |
| 2026-09-13 | 0,000000000000000000 $ | 22,91 $ | 0,998689 $ |
| 2026-09-12 | 0,000000000000000000 $ | 358,87 $ | 0,999535 $ |
| 2026-09-11 | 0,000000000000000000 $ | 175,79 $ | 0,999615 $ |
| 2026-09-10 | 0,000000000000000000 $ | 155,05 $ | 0,997982 $ |
| 2026-09-09 | 0,000000000000000000 $ | 75,50 $ | 0,996399 $ |
| 2026-09-08 | 0,000000000000000000 $ | 55,85 $ | 0,997635 $ |
| 2026-09-07 | 0,000000000000000000 $ | 144,94 $ | 0,997066 $ |
| 2026-09-06 | 0,000000000000000000 $ | 31,89 $ | 0,999139 $ |
| 2026-09-05 | 0,000000000000000000 $ | 129,36 $ | 1,000 $ |
| 2026-09-04 | 0,000000000000000000 $ | 202,18 $ | 1,000 $ |
| 2026-09-03 | 0,000000000000000000 $ | 108,99 $ | 0,998128 $ |
| 2026-09-02 | 0,000000000000000000 $ | 257,58 $ | 0,996947 $ |
| 2026-09-01 | 0,000000000000000000 $ | 309,52 $ | 0,997320 $ |
| 2026-08-31 | 0,000000000000000000 $ | 473,01 $ | 0,996389 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
