Centrifuge [OLD] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 1.132.182 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 1.042.850 $ | 0,103318 $ |
| 2026-09-02 | 0,000000000000000000 $ | 628.859 $ | 0,103725 $ |
| 2026-09-01 | 0,000000000000000000 $ | 946.021 $ | 0,110887 $ |
| 2026-08-31 | 0,000000000000000000 $ | 416.893 $ | 0,107998 $ |
| 2026-08-30 | 0,000000000000000000 $ | 250.802 $ | 0,114053 $ |
| 2026-08-29 | 0,000000000000000000 $ | 966.734 $ | 0,123144 $ |
| 2026-08-28 | 0,000000000000000000 $ | 565.746 $ | 0,124044 $ |
| 2026-08-27 | 0,000000000000000000 $ | 290.680 $ | 0,135731 $ |
| 2026-08-26 | 0,000000000000000000 $ | 548.572 $ | 0,141233 $ |
| 2026-08-25 | 0,000000000000000000 $ | 489.446 $ | 0,138826 $ |
| 2026-08-24 | 0,000000000000000000 $ | 691.392 $ | 0,141024 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.294.043 $ | 0,148324 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.235.160 $ | 0,136359 $ |
| 2026-08-21 | 0,000000000000000000 $ | 768.707 $ | 0,146711 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.237.099 $ | 0,134532 $ |
| 2026-08-19 | 0,000000000000000000 $ | 559.996 $ | 0,134566 $ |
| 2026-08-18 | 0,000000000000000000 $ | 495.725 $ | 0,150630 $ |
| 2026-08-17 | 0,000000000000000000 $ | 193.342 $ | 0,160134 $ |
| 2026-08-16 | 0,000000000000000000 $ | 349.164 $ | 0,152869 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
