ChainCade USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 138,06 $ | 0,000000001139 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 240,48 $ | 0,000000001091 $ | 0,000000001139 $ |
2024-06-02 | 0,000000000000000000 $ | 14,30 $ | 0,000000001089 $ | 0,000000001091 $ |
2024-06-01 | 0,000000000000000000 $ | 28,54 $ | 0,000000001078 $ | 0,000000001089 $ |
2024-05-31 | 0,000000000000000000 $ | 153,73 $ | 0,000000001084 $ | 0,000000001078 $ |
2024-05-30 | 0,000000000000000000 $ | 423,98 $ | 0,000000001084 $ | 0,000000001084 $ |
2024-05-29 | 0,000000000000000000 $ | 2,38 $ | 0,000000001097 $ | 0,000000001084 $ |
2024-05-28 | 0,000000000000000000 $ | 23,95 $ | 0,000000001101 $ | 0,000000001097 $ |
2024-05-27 | 0,000000000000000000 $ | 11,74 $ | 0,000000001094 $ | 0,000000001101 $ |
2024-05-26 | 0,000000000000000000 $ | 28,14 $ | 0,000000001098 $ | 0,000000001094 $ |
2024-05-25 | 0,000000000000000000 $ | 211,68 $ | 0,000000001094 $ | 0,000000001098 $ |
2024-05-24 | 0,000000000000000000 $ | 30,18 $ | 0,000000001100 $ | 0,000000001094 $ |
2024-05-23 | 0,000000000000000000 $ | 49,60 $ | 0,000000001124 $ | 0,000000001100 $ |
2024-05-22 | 0,000000000000000000 $ | 387,03 $ | 0,000000001137 $ | 0,000000001124 $ |
2024-05-21 | 0,000000000000000000 $ | 50,19 $ | 0,000000001101 $ | 0,000000001137 $ |
2024-05-20 | 0,000000000000000000 $ | 0,510727 $ | 0,000000001054 $ | 0,000000001101 $ |
2024-05-19 | 0,000000000000000000 $ | 13,66 $ | 0,000000001062 $ | 0,000000001054 $ |
2024-05-18 | 0,000000000000000000 $ | 77,61 $ | 0,000000001066 $ | 0,000000001062 $ |
2024-05-17 | 0,000000000000000000 $ | 30,35 $ | 0,000000001050 $ | 0,000000001066 $ |
2024-05-16 | 0,000000000000000000 $ | 4,16 $ | 0,000000001068 $ | 0,000000001050 $ |
2024-05-15 | 0,000000000000000000 $ | 127,01 $ | 0,000000001043 $ | 0,000000001068 $ |
2024-05-14 | 0,000000000000000000 $ | 86,94 $ | 0,000000001089 $ | 0,000000001043 $ |
2024-05-13 | 0,000000000000000000 $ | 903,82 $ | 0,000000001093 $ | 0,000000001089 $ |
2024-05-12 | 0,000000000000000000 $ | 2,41 $ | 0,000000001097 $ | 0,000000001093 $ |
2024-05-11 | 0,000000000000000000 $ | 0,585641 $ | 0,000000001086 $ | 0,000000001097 $ |
2024-05-10 | 0,000000000000000000 $ | 10,22 $ | 0,000000001105 $ | 0,000000001086 $ |
2024-05-09 | 0,000000000000000000 $ | 240,00 $ | 0,000000001092 $ | 0,000000001105 $ |
2024-05-08 | 0,000000000000000000 $ | 172,12 $ | 0,000000001070 $ | 0,000000001092 $ |
2024-05-07 | 0,000000000000000000 $ | 56,36 $ | 0,000000001092 $ | 0,000000001070 $ |
2024-05-06 | 0,000000000000000000 $ | 33,92 $ | 0,000000001098 $ | 0,000000001092 $ |
2024-05-05 | 0,000000000000000000 $ | 5,33 $ | 0,000000001099 $ | 0,000000001098 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API