Chainlink USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-03-28 | 11.328.482.528 $ | 576.007.619 $ | 19,33 $ | N/A |
2024-03-27 | 11.739.367.403 $ | 642.475.823 $ | 20,04 $ | 19,33 $ |
2024-03-26 | 11.313.631.965 $ | 514.306.492 $ | 19,35 $ | 20,04 $ |
2024-03-25 | 10.891.028.416 $ | 301.260.259 $ | 18,55 $ | 19,35 $ |
2024-03-24 | 10.646.443.417 $ | 355.950.230 $ | 18,12 $ | 18,55 $ |
2024-03-23 | 10.666.019.156 $ | 561.714.360 $ | 18,23 $ | 18,12 $ |
2024-03-22 | 10.804.896.482 $ | 643.478.662 $ | 18,43 $ | 18,23 $ |
2024-03-21 | 10.797.694.020 $ | 955.368.272 $ | 18,37 $ | 18,43 $ |
2024-03-20 | 9.906.631.605 $ | 1.088.786.177 $ | 16,85 $ | 18,37 $ |
2024-03-19 | 10.776.317.667 $ | 824.388.582 $ | 18,34 $ | 16,85 $ |
2024-03-18 | 10.930.606.387 $ | 608.520.634 $ | 18,65 $ | 18,34 $ |
2024-03-17 | 10.593.568.544 $ | 737.132.539 $ | 18,08 $ | 18,65 $ |
2024-03-16 | 11.506.966.265 $ | 1.126.677.607 $ | 19,59 $ | 18,08 $ |
2024-03-15 | 12.271.427.929 $ | 1.562.224.088 $ | 20,89 $ | 19,59 $ |
2024-03-14 | 12.175.545.288 $ | 957.700.258 $ | 20,75 $ | 20,89 $ |
2024-03-13 | 12.117.943.789 $ | 1.022.668.195 $ | 20,66 $ | 20,75 $ |
2024-03-12 | 12.512.604.778 $ | 1.479.729.116 $ | 21,30 $ | 20,66 $ |
2024-03-11 | 12.706.000.979 $ | 784.874.873 $ | 21,64 $ | 21,30 $ |
2024-03-10 | 11.774.663.594 $ | 447.825.784 $ | 20,05 $ | 21,64 $ |
2024-03-09 | 11.581.258.963 $ | 650.873.833 $ | 19,73 $ | 20,05 $ |
2024-03-08 | 11.812.513.532 $ | 645.920.568 $ | 20,11 $ | 19,73 $ |
2024-03-07 | 11.782.311.457 $ | 813.430.118 $ | 20,09 $ | 20,11 $ |
2024-03-06 | 11.176.805.222 $ | 1.459.142.535 $ | 19,04 $ | 20,09 $ |
2024-03-05 | 12.012.784.491 $ | 832.523.817 $ | 20,48 $ | 19,04 $ |
2024-03-04 | 12.019.492.886 $ | 735.274.313 $ | 20,50 $ | 20,48 $ |
2024-03-03 | 12.580.689.090 $ | 997.493.881 $ | 21,43 $ | 20,50 $ |
2024-03-02 | 11.786.807.372 $ | 550.444.615 $ | 20,04 $ | 21,43 $ |
2024-03-01 | 11.347.407.778 $ | 930.421.790 $ | 19,28 $ | 20,04 $ |
2024-02-29 | 11.384.233.370 $ | 1.544.872.833 $ | 19,44 $ | 19,28 $ |
2024-02-28 | 11.182.690.335 $ | 544.041.327 $ | 19,05 $ | 19,44 $ |
2024-02-27 | 11.220.862.725 $ | 511.169.505 $ | 19,10 $ | 19,05 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API