ChessCoin 0.32% Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-14 | 0,000000000000000000 $ | 1.554,16 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 1.736,11 $ | 0,067880 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.588,00 $ | 0,067943 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.695,41 $ | 0,068124 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.733,86 $ | 0,068083 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1.688,26 $ | 0,068081 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.568,52 $ | 0,068213 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.526,80 $ | 0,068375 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1.711,55 $ | 0,068428 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.578,53 $ | 0,068254 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.641,93 $ | 0,068597 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.616,54 $ | 0,068394 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.755,67 $ | 0,068591 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.733,78 $ | 0,068575 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.739,21 $ | 0,068583 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.672,15 $ | 0,067839 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.509,89 $ | 0,067840 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.574,76 $ | 0,067858 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.449,63 $ | 0,067848 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.744,39 $ | 0,067672 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
