ChikinCoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-19 | 0,000000000000000000 $ | 21,15 $ | N/A |
| 2026-07-18 | 0,000000000000000000 $ | 8,55 $ | 0,00011053 $ |
| 2026-07-17 | 0,000000000000000000 $ | 44,95 $ | 0,00011022 $ |
| 2026-07-16 | 0,000000000000000000 $ | 34,58 $ | 0,00011030 $ |
| 2026-07-15 | 0,000000000000000000 $ | 48,93 $ | 0,00011143 $ |
| 2026-07-14 | 0,000000000000000000 $ | 52,38 $ | 0,00011182 $ |
| 2026-07-13 | 0,000000000000000000 $ | 81,25 $ | 0,00011018 $ |
| 2026-07-12 | 0,000000000000000000 $ | 49,97 $ | 0,00011121 $ |
| 2026-07-11 | 0,000000000000000000 $ | 26,25 $ | 0,00011111 $ |
| 2026-07-10 | 0,000000000000000000 $ | 47,57 $ | 0,00011226 $ |
| 2026-07-09 | 0,000000000000000000 $ | 64,84 $ | 0,00011209 $ |
| 2026-07-08 | 0,000000000000000000 $ | 74,40 $ | 0,00011204 $ |
| 2026-07-07 | 0,000000000000000000 $ | 73,78 $ | 0,00011348 $ |
| 2026-07-06 | 0,000000000000000000 $ | 104,07 $ | 0,00011420 $ |
| 2026-07-05 | 0,000000000000000000 $ | 50,69 $ | 0,00011393 $ |
| 2026-07-04 | 0,000000000000000000 $ | 64,09 $ | 0,00011407 $ |
| 2026-07-03 | 0,000000000000000000 $ | 295,35 $ | 0,00011440 $ |
| 2026-07-02 | 0,000000000000000000 $ | 114,95 $ | 0,00011355 $ |
| 2026-07-01 | 0,000000000000000000 $ | 175,53 $ | 0,00011166 $ |
| 2026-06-30 | 0,000000000000000000 $ | 99,14 $ | 0,00010887 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
