chikn feed Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-06 | 0,000000000000000000 $ | 629,90 $ | N/A |
| 2026-09-05 | 0,000000000000000000 $ | 100,61 $ | 0,00006969 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.526,76 $ | 0,00007815 $ |
| 2026-09-03 | 0,000000000000000000 $ | 365,89 $ | 0,00007840 $ |
| 2026-09-02 | 0,000000000000000000 $ | 490,28 $ | 0,00010402 $ |
| 2026-09-01 | 0,000000000000000000 $ | 12,89 $ | 0,00010590 $ |
| 2026-08-31 | 0,000000000000000000 $ | 686,51 $ | 0,00010699 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.601,84 $ | 0,00010530 $ |
| 2026-08-29 | 0,000000000000000000 $ | 5.354,96 $ | 0,00010919 $ |
| 2026-08-28 | 0,000000000000000000 $ | 12.353,70 $ | 0,00012750 $ |
| 2026-08-27 | 0,000000000000000000 $ | 9.220,61 $ | 0,00015246 $ |
| 2026-08-26 | 0,000000000000000000 $ | 680,14 $ | 0,00005319 $ |
| 2026-08-25 | 0,000000000000000000 $ | 12,16 $ | 0,00001326 $ |
| 2026-08-24 | 0,000000000000000000 $ | 9,27 $ | 0,00001065 $ |
| 2026-08-23 | 0,000000000000000000 $ | 9,23 $ | 0,00001067 $ |
| 2026-08-21 | 0,000000000000000000 $ | 5,01 $ | 0,00001062 $ |
| 2026-08-20 | 0,000000000000000000 $ | 4,74 $ | 0,00001023 $ |
| 2026-08-16 | 0,000000000000000000 $ | 10,24 $ | 0,00000967 $ |
| 2026-08-15 | 0,000000000000000000 $ | 6,57 $ | 0,00000890 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1,89 $ | 0,00000907 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
