Childhoods End USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-09-16 | 0,000000000000000000 $ | 52.534 $ | 0,00000475 $ | N/A |
| 2024-09-15 | 0,000000000000000000 $ | 223.765 $ | 0,00000451 $ | 0,00000475 $ |
| 2024-09-14 | 0,000000000000000000 $ | 436.293 $ | 0,00000358 $ | 0,00000451 $ |
| 2024-09-13 | 0,000000000000000000 $ | 73.220 $ | 0,00000985 $ | 0,00000358 $ |
| 2024-09-12 | 0,000000000000000000 $ | 16.088,97 $ | 0,00000865 $ | 0,00000985 $ |
| 2024-09-11 | 0,000000000000000000 $ | 9.567,12 $ | 0,00000874 $ | 0,00000865 $ |
| 2024-09-10 | 0,000000000000000000 $ | 5.322,40 $ | 0,00000844 $ | 0,00000874 $ |
| 2024-09-09 | 0,000000000000000000 $ | 3.836,27 $ | 0,00000814 $ | 0,00000844 $ |
| 2024-09-08 | 0,000000000000000000 $ | 1.372,27 $ | 0,00000799 $ | 0,00000814 $ |
| 2024-09-07 | 0,000000000000000000 $ | 3.417,59 $ | 0,00000781 $ | 0,00000799 $ |
| 2024-09-06 | 0,000000000000000000 $ | 3.814,07 $ | 0,00000832 $ | 0,00000781 $ |
| 2024-09-05 | 0,000000000000000000 $ | 3.165,10 $ | 0,00000865 $ | 0,00000832 $ |
| 2024-09-04 | 0,000000000000000000 $ | 4.700,31 $ | 0,00000861 $ | 0,00000865 $ |
| 2024-09-03 | 0,000000000000000000 $ | 11.903,79 $ | 0,00000896 $ | 0,00000861 $ |
| 2024-09-02 | 0,000000000000000000 $ | 7.460,01 $ | 0,00000856 $ | 0,00000896 $ |
| 2024-09-01 | 0,000000000000000000 $ | 7.911,70 $ | 0,00000869 $ | 0,00000856 $ |
| 2024-08-31 | 0,000000000000000000 $ | 8.590,48 $ | 0,00000870 $ | 0,00000869 $ |
| 2024-08-30 | 0,000000000000000000 $ | 3.758,02 $ | 0,00000876 $ | 0,00000870 $ |
| 2024-08-29 | 0,000000000000000000 $ | 24.387 $ | 0,00000883 $ | 0,00000876 $ |
| 2024-08-28 | 0,000000000000000000 $ | 24.072 $ | 0,00000810 $ | 0,00000883 $ |
| 2024-08-27 | 0,000000000000000000 $ | 18.900,63 $ | 0,00000941 $ | 0,00000810 $ |
| 2024-08-26 | 0,000000000000000000 $ | 57.980 $ | 0,00000952 $ | 0,00000941 $ |
| 2024-08-25 | 0,000000000000000000 $ | 26.523 $ | 0,00001068 $ | 0,00000952 $ |
| 2024-08-24 | 0,000000000000000000 $ | 13.368,32 $ | 0,00001110 $ | 0,00001068 $ |
| 2024-08-23 | 0,000000000000000000 $ | 12.997,62 $ | 0,00001058 $ | 0,00001110 $ |
| 2024-08-22 | 0,000000000000000000 $ | 43.730 $ | 0,00001031 $ | 0,00001058 $ |
| 2024-08-21 | 0,000000000000000000 $ | 36.514 $ | 0,00001104 $ | 0,00001031 $ |
| 2024-08-20 | 0,000000000000000000 $ | 8.123,99 $ | 0,00001515 $ | 0,00001104 $ |
| 2024-08-19 | 0,000000000000000000 $ | 8.389,64 $ | 0,00001239 $ | 0,00001515 $ |
| 2024-08-18 | 0,000000000000000000 $ | 42.686 $ | 0,00001246 $ | 0,00001239 $ |
| 2024-08-17 | 0,000000000000000000 $ | 16.857,30 $ | 0,00001369 $ | 0,00001246 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
