CHILI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 1.169,34 $ | 68,50 $ | N/A |
| 2026-10-03 | 1.254,23 $ | 8,51 $ | 0,000000000015034 $ |
| 2026-10-02 | 1.260,14 $ | 10,35 $ | 0,000000000016126 $ |
| 2026-10-01 | 1.254,16 $ | 12,55 $ | 0,000000000016202 $ |
| 2026-09-30 | 1.263,59 $ | 7,07 $ | 0,000000000016125 $ |
| 2026-09-29 | 1.257,05 $ | 58,52 $ | 0,000000000016246 $ |
| 2026-09-28 | 1.246,70 $ | 24,38 $ | 0,000000000016162 $ |
| 2026-09-27 | 1.272,28 $ | 4,00 $ | 0,000000000016029 $ |
| 2026-09-26 | 1.274,98 $ | 57,55 $ | 0,000000000016358 $ |
| 2026-09-25 | 1.216,56 $ | 6,07 $ | 0,000000000016393 $ |
| 2026-09-24 | 1.213,21 $ | 10,18 $ | 0,000000000015641 $ |
| 2026-09-23 | 1.213,17 $ | 26,77 $ | 0,000000000015598 $ |
| 2026-09-22 | 1.202,01 $ | 36,23 $ | 0,000000000015598 $ |
| 2026-09-21 | 1.197,01 $ | 48,94 $ | 0,000000000015454 $ |
| 2026-09-20 | 1.237,46 $ | 53,08 $ | 0,000000000015390 $ |
| 2026-09-19 | 1.176,96 $ | 12,33 $ | 0,000000000015910 $ |
| 2026-09-18 | 1.160,85 $ | 2,58 $ | 0,000000000015132 $ |
| 2026-09-17 | 1.158,07 $ | 3,63 $ | 0,000000000014925 $ |
| 2026-09-16 | 1.152,84 $ | 39,23 $ | 0,000000000014890 $ |
| 2026-09-15 | 1.160,82 $ | 16,73 $ | 0,000000000014822 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
