CHILI Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-05 | 966,93 $ | 2,29 $ | N/A |
| 2026-07-04 | 968,22 $ | 2,65 $ | 0,000000000012449 $ |
| 2026-07-03 | 973,09 $ | 17,05 $ | 0,000000000012511 $ |
| 2026-07-02 | 963,69 $ | 12,91 $ | 0,000000000012390 $ |
| 2026-07-01 | 955,23 $ | 9,64 $ | 0,000000000012282 $ |
| 2026-06-30 | 954,51 $ | 9,21 $ | 0,000000000012272 $ |
| 2026-06-29 | 946,98 $ | 192,73 $ | 0,000000000012175 $ |
| 2026-06-28 | 1.022,11 $ | 15,92 $ | 0,000000000013141 $ |
| 2026-06-27 | 1.003,94 $ | 2,74 $ | 0,000000000012908 $ |
| 2026-06-26 | 1.005,48 $ | 27,15 $ | 0,000000000012928 $ |
| 2026-06-25 | 1.014,38 $ | 101,60 $ | 0,000000000013042 $ |
| 2026-06-24 | 1.105,29 $ | 14,60 $ | 0,000000000014211 $ |
| 2026-06-23 | 1.108,09 $ | 282,81 $ | 0,000000000014247 $ |
| 2026-06-22 | 1.107,09 $ | 551,16 $ | 0,000000000014234 $ |
| 2026-06-21 | 907,73 $ | 3,96 $ | 0,000000000011671 $ |
| 2026-06-20 | 918,91 $ | 33,64 $ | 0,000000000011815 $ |
| 2026-06-19 | 932,93 $ | 2,28 $ | 0,000000000011995 $ |
| 2026-06-18 | 932,96 $ | 5,41 $ | 0,000000000011995 $ |
| 2026-06-17 | 935,70 $ | 21,61 $ | 0,000000000012030 $ |
| 2026-06-16 | 936,83 $ | 5,99 $ | 0,000000000012045 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
