chrono.tech USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-24 | 19.250.738 $ | 195.799 $ | 27,12 $ | N/A |
2024-04-23 | 19.856.528 $ | 171.931 $ | 27,95 $ | 27,12 $ |
2024-04-22 | 19.534.436 $ | 211.933 $ | 27,52 $ | 27,95 $ |
2024-04-21 | 19.847.337 $ | 700.187 $ | 27,95 $ | 27,52 $ |
2024-04-20 | 19.522.883 $ | 413.931 $ | 27,46 $ | 27,95 $ |
2024-04-19 | 18.883.562 $ | 213.544 $ | 26,59 $ | 27,46 $ |
2024-04-18 | 17.486.159 $ | 326.778 $ | 24,57 $ | 26,59 $ |
2024-04-17 | 18.038.109 $ | 454.442 $ | 25,38 $ | 24,57 $ |
2024-04-16 | 19.311.934 $ | 271.978 $ | 27,19 $ | 25,38 $ |
2024-04-15 | 19.699.703 $ | 498.807 $ | 27,76 $ | 27,19 $ |
2024-04-14 | 18.862.588 $ | 1.385.626 $ | 26,77 $ | 27,76 $ |
2024-04-13 | 21.080.285 $ | 655.847 $ | 29,63 $ | 26,77 $ |
2024-04-12 | 23.119.706 $ | 714.438 $ | 32,54 $ | 29,63 $ |
2024-04-11 | 25.547.325 $ | 2.388.791 $ | 35,87 $ | 32,54 $ |
2024-04-10 | 22.789.832 $ | 555.114 $ | 31,97 $ | 35,87 $ |
2024-04-09 | 22.324.845 $ | 425.738 $ | 31,44 $ | 31,97 $ |
2024-04-08 | 22.926.531 $ | 442.787 $ | 32,25 $ | 31,44 $ |
2024-04-07 | 22.676.169 $ | 757.471 $ | 32,08 $ | 32,25 $ |
2024-04-06 | 21.126.582 $ | 335.425 $ | 29,71 $ | 32,08 $ |
2024-04-05 | 21.549.329 $ | 571.158 $ | 30,36 $ | 29,71 $ |
2024-04-04 | 22.140.778 $ | 467.998 $ | 31,15 $ | 30,36 $ |
2024-04-03 | 22.038.362 $ | 626.549 $ | 31,10 $ | 31,15 $ |
2024-04-02 | 22.737.809 $ | 381.796 $ | 31,92 $ | 31,10 $ |
2024-04-01 | 24.168.889 $ | 329.942 $ | 34,05 $ | 31,92 $ |
2024-03-31 | 24.012.765 $ | 872.744 $ | 33,82 $ | 34,05 $ |
2024-03-30 | 24.752.406 $ | 1.262.764 $ | 35,19 $ | 33,82 $ |
2024-03-29 | 22.689.551 $ | 876.852 $ | 31,95 $ | 35,19 $ |
2024-03-28 | 24.707.201 $ | 713.306 $ | 34,84 $ | 31,95 $ |
2024-03-27 | 24.437.783 $ | 877.072 $ | 34,45 $ | 34,84 $ |
2024-03-26 | 25.735.420 $ | 767.913 $ | 36,39 $ | 34,45 $ |
2024-03-25 | 26.248.688 $ | 687.018 $ | 36,96 $ | 36,39 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API