Citrea USD Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 136.406 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 224.065 $ | 0,999212 $ |
| 2026-06-25 | 0,000000000000000000 $ | 116.235 $ | 1,000 $ |
| 2026-06-24 | 0,000000000000000000 $ | 238.582 $ | 0,999630 $ |
| 2026-06-23 | 0,000000000000000000 $ | 136.890 $ | 0,999682 $ |
| 2026-06-22 | 0,000000000000000000 $ | 71.412 $ | 0,998369 $ |
| 2026-06-21 | 0,000000000000000000 $ | 113.832 $ | 0,999201 $ |
| 2026-06-20 | 0,000000000000000000 $ | 47.883 $ | 1,000 $ |
| 2026-06-19 | 0,000000000000000000 $ | 88.763 $ | 0,999228 $ |
| 2026-06-18 | 0,000000000000000000 $ | 94.759 $ | 0,999122 $ |
| 2026-06-17 | 0,000000000000000000 $ | 63.376 $ | 1,001 $ |
| 2026-06-16 | 0,000000000000000000 $ | 157.971 $ | 1,001 $ |
| 2026-06-15 | 0,000000000000000000 $ | 143.814 $ | 1,000 $ |
| 2026-06-14 | 0,000000000000000000 $ | 64.816 $ | 1,001 $ |
| 2026-06-13 | 0,000000000000000000 $ | 219.936 $ | 1,000 $ |
| 2026-06-12 | 0,000000000000000000 $ | 121.035 $ | 0,999256 $ |
| 2026-06-11 | 0,000000000000000000 $ | 171.839 $ | 0,999826 $ |
| 2026-06-10 | 0,000000000000000000 $ | 638.411 $ | 0,999309 $ |
| 2026-06-09 | 0,000000000000000000 $ | 175.733 $ | 1,001 $ |
| 2026-06-08 | 0,000000000000000000 $ | 302.919 $ | 0,999391 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
