Civfund Stone Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-26 | 57.055 $ | 9,13 $ | N/A |
| 2026-08-25 | 58.057 $ | 4,04 $ | 0,000000000058386 $ |
| 2026-08-24 | 57.203 $ | 12,85 $ | 0,000000000059411 $ |
| 2026-08-23 | 56.334 $ | 319,71 $ | 0,000000000058537 $ |
| 2026-08-22 | 54.865 $ | 5,91 $ | 0,000000000057648 $ |
| 2026-08-21 | 50.823 $ | 62,83 $ | 0,000000000056145 $ |
| 2026-08-20 | 48.563 $ | 58,26 $ | 0,000000000052009 $ |
| 2026-08-19 | 40.790 $ | 8,20 $ | 0,000000000049696 $ |
| 2026-08-18 | 40.582 $ | 6,48 $ | 0,000000000041741 $ |
| 2026-08-17 | 39.778 $ | 1,11 $ | 0,000000000041529 $ |
| 2026-08-16 | 39.922 $ | 1,30 $ | 0,000000000040706 $ |
| 2026-08-15 | 40.148 $ | 9,97 $ | 0,000000000040853 $ |
| 2026-08-14 | 40.237 $ | 4,29 $ | 0,000000000041084 $ |
| 2026-08-10 | 40.798 $ | 1,44 $ | 0,000000000041175 $ |
| 2026-08-09 | 40.881 $ | 12,67 $ | 0,000000000041749 $ |
| 2026-08-08 | 40.785 $ | 1,24 $ | 0,000000000041834 $ |
| 2026-08-07 | 40.416 $ | 1,012 $ | 0,000000000041737 $ |
| 2026-08-06 | 40.537 $ | 8,10 $ | 0,000000000041359 $ |
| 2026-08-05 | 39.821 $ | 7,96 $ | 0,000000000041483 $ |
| 2026-08-03 | 40.157 $ | 1,92 $ | 0,000000000040750 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
