Civfund Stone Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-10 | 41.718 $ | 274,23 $ | N/A |
| 2026-10-09 | 41.942 $ | 304,16 $ | 0,000000000042691 $ |
| 2026-10-07 | 49.393 $ | 3,87 $ | 0,000000000042921 $ |
| 2026-10-06 | 49.555 $ | 5,17 $ | 0,000000000050545 $ |
| 2026-10-05 | 49.506 $ | 3,58 $ | 0,000000000050711 $ |
| 2026-10-04 | 48.819 $ | 4,44 $ | 0,000000000050660 $ |
| 2026-10-03 | 48.491 $ | 1,61 $ | 0,000000000049957 $ |
| 2026-10-02 | 48.368 $ | 1,61 $ | 0,000000000049622 $ |
| 2026-09-28 | 48.602 $ | 2,59 $ | 0,000000000049496 $ |
| 2026-09-27 | 48.993 $ | 6,71 $ | 0,000000000049735 $ |
| 2026-09-26 | 48.971 $ | 14,38 $ | 0,000000000050136 $ |
| 2026-09-25 | 48.939 $ | 1,56 $ | 0,000000000050113 $ |
| 2026-09-24 | 48.807 $ | 1,009 $ | 0,000000000050080 $ |
| 2026-09-23 | 50.366 $ | 2,79 $ | 0,000000000049945 $ |
| 2026-09-22 | 50.614 $ | 2,11 $ | 0,000000000051541 $ |
| 2026-09-21 | 48.055 $ | 1,67 $ | 0,000000000051795 $ |
| 2026-09-20 | 47.757 $ | 1,66 $ | 0,000000000049175 $ |
| 2026-09-17 | 43.932 $ | 3,82 $ | 0,000000000048871 $ |
| 2026-09-16 | 43.589 $ | 12,33 $ | 0,000000000044957 $ |
| 2026-09-15 | 44.151 $ | 7,82 $ | 0,000000000044606 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
