Clay Nation Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 1.439,05 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 498,35 $ | 0,00008063 $ |
| 2026-09-24 | 0,000000000000000000 $ | 569,14 $ | 0,00003847 $ |
| 2026-09-23 | 0,000000000000000000 $ | 176,32 $ | 0,00004792 $ |
| 2026-09-22 | 0,000000000000000000 $ | 173,43 $ | 0,00006908 $ |
| 2026-09-21 | 0,000000000000000000 $ | 24,56 $ | 0,00006217 $ |
| 2026-09-19 | 0,000000000000000000 $ | 33,92 $ | 0,00005804 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1,013 $ | 0,00005370 $ |
| 2026-09-17 | 0,000000000000000000 $ | 494,45 $ | 0,00004727 $ |
| 2026-09-16 | 0,000000000000000000 $ | 98,02 $ | 0,00004531 $ |
| 2026-09-15 | 0,000000000000000000 $ | 10,43 $ | 0,00003235 $ |
| 2026-09-14 | 0,000000000000000000 $ | 254,99 $ | 0,00003497 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.655,20 $ | 0,00003378 $ |
| 2026-09-12 | 0,000000000000000000 $ | 535,68 $ | 0,00003197 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.205,03 $ | 0,00002912 $ |
| 2026-09-10 | 0,000000000000000000 $ | 171,83 $ | 0,00003788 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2,01 $ | 0,00007650 $ |
| 2026-09-01 | 0,000000000000000000 $ | 7,12 $ | 0,00008779 $ |
| 2026-08-31 | 0,000000000000000000 $ | 7,16 $ | 0,00007763 $ |
| 2026-08-30 | 0,000000000000000000 $ | 32,07 $ | 0,00007810 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
