CleanSpark • Robinhood Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-17 | 3.047,70 $ | 0,000000000000000000 $ | N/A |
| 2026-10-16 | 3.701,14 $ | 0,000000000000000000 $ | 8,38 $ |
| 2026-10-15 | 3.600,06 $ | 0,000000000000000000 $ | 9,36 $ |
| 2026-10-14 | 4.034,11 $ | 0,000000000000000000 $ | 9,11 $ |
| 2026-10-13 | 4.062,97 $ | 0,000000000000000000 $ | 10,21 $ |
| 2026-10-12 | 4.144,20 $ | 0,000000000000000000 $ | 10,28 $ |
| 2026-10-11 | 4.144,20 $ | 0,000000000000000000 $ | 10,48 $ |
| 2026-10-10 | 4.144,20 $ | 0,000000000000000000 $ | 10,48 $ |
| 2026-10-09 | 4.220,38 $ | 0,000000000000000000 $ | 10,48 $ |
| 2026-10-08 | 4.546,03 $ | 0,000000000000000000 $ | 10,68 $ |
| 2026-10-07 | 4.854,37 $ | 0,000000000000000000 $ | 11,50 $ |
| 2026-10-06 | 4.935,41 $ | 0,000000000000000000 $ | 12,28 $ |
| 2026-10-05 | 5.034,23 $ | 0,000000000000000000 $ | 12,49 $ |
| 2026-10-04 | 5.034,23 $ | 0,000000000000000000 $ | 12,73 $ |
| 2026-10-03 | 5.034,23 $ | 0,000000000000000000 $ | 12,74 $ |
| 2026-10-02 | 4.951,22 $ | 0,000000000000000000 $ | 12,74 $ |
| 2026-10-01 | 5.123,18 $ | 0,000000000000000000 $ | 12,52 $ |
| 2026-09-30 | 10.811,15 $ | 0,000000000000000000 $ | 12,96 $ |
| 2026-09-29 | 10.852,37 $ | 0,000000000000000000 $ | 13,29 $ |
| 2026-09-28 | 11.348,25 $ | 0,000000000000000000 $ | 13,34 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
