CleanSpark • Robinhood Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 9.529,69 $ | 0,000000000000000000 $ | N/A |
| 2026-09-01 | 3.007,37 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-08-31 | 3.015,12 $ | 0,000000000000000000 $ | 11,64 $ |
| 2026-08-30 | 3.015,12 $ | 0,000000000000000000 $ | 11,67 $ |
| 2026-08-29 | 3.015,12 $ | 0,000000000000000000 $ | 11,67 $ |
| 2026-08-28 | 3.344,68 $ | 0,000000000000000000 $ | 11,67 $ |
| 2026-08-27 | 3.175,97 $ | 0,000000000000000000 $ | 12,94 $ |
| 2026-08-26 | 3.276,62 $ | 0,000000000000000000 $ | 12,29 $ |
| 2026-08-25 | 3.090,56 $ | 0,000000000000000000 $ | 12,68 $ |
| 2026-08-24 | 3.110,31 $ | 0,000000000000000000 $ | 11,96 $ |
| 2026-08-23 | 3.110,31 $ | 0,000000000000000000 $ | 12,03 $ |
| 2026-08-22 | 3.110,31 $ | 0,000000000000000000 $ | 12,03 $ |
| 2026-08-21 | 3.232,38 $ | 0,000000000000000000 $ | 12,03 $ |
| 2026-08-20 | 3.063,34 $ | 0,000000000000000000 $ | 12,51 $ |
| 2026-08-19 | 3.023,08 $ | 0,000000000000000000 $ | 11,85 $ |
| 2026-08-18 | 3.203,81 $ | 0,000000000000000000 $ | 11,70 $ |
| 2026-08-17 | 3.123,68 $ | 0,000000000000000000 $ | 12,40 $ |
| 2026-08-16 | 3.123,68 $ | 0,000000000000000000 $ | 12,09 $ |
| 2026-08-15 | 3.123,68 $ | 0,000000000000000000 $ | 12,09 $ |
| 2026-08-14 | 3.006,49 $ | 0,000000000000000000 $ | 12,09 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
