CLECOIN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 8.098,96 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 3,54 $ | 0,00650828 $ |
| 2026-08-10 | 0,000000000000000000 $ | 594,65 $ | 0,00650809 $ |
| 2026-08-09 | 0,000000000000000000 $ | 7.376,21 $ | 0,00646705 $ |
| 2026-08-08 | 0,000000000000000000 $ | 10.231,97 $ | 0,00651043 $ |
| 2026-08-07 | 0,000000000000000000 $ | 34,95 $ | 0,00648128 $ |
| 2026-08-06 | 0,000000000000000000 $ | 8.051,69 $ | 0,00648882 $ |
| 2026-08-05 | 0,000000000000000000 $ | 430,62 $ | 0,00644560 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.249,09 $ | 0,00645464 $ |
| 2026-08-03 | 0,000000000000000000 $ | 8.151,47 $ | 0,00644463 $ |
| 2026-08-02 | 0,000000000000000000 $ | 505,89 $ | 0,00641196 $ |
| 2026-08-01 | 0,000000000000000000 $ | 9.192,91 $ | 0,00634620 $ |
| 2026-07-31 | 0,000000000000000000 $ | 9.664,72 $ | 0,00637458 $ |
| 2026-07-30 | 0,000000000000000000 $ | 9.500,07 $ | 0,00646175 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.174,31 $ | 0,00637358 $ |
| 2026-07-27 | 0,000000000000000000 $ | 818,27 $ | 0,00631728 $ |
| 2026-07-26 | 0,000000000000000000 $ | 529,68 $ | 0,00635923 $ |
| 2026-07-25 | 0,000000000000000000 $ | 6.431,18 $ | 0,00639723 $ |
| 2026-07-24 | 0,000000000000000000 $ | 9,56 $ | 0,00640440 $ |
| 2026-07-23 | 0,000000000000000000 $ | 808,21 $ | 0,00639697 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
