ClosedAI Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-27 | 123.227 $ | 2,83 $ | N/A |
| 2026-03-24 | 128.938 $ | 35,20 $ | 0,00012323 $ |
| 2026-03-23 | 128.938 $ | 35,20 $ | 0,00012899 $ |
| 2026-03-14 | 127.313 $ | 2,93 $ | 0,00012899 $ |
| 2026-03-13 | 127.313 $ | 2,93 $ | 0,00012750 $ |
| 2026-03-09 | 0,000000000000000000 $ | 53,59 $ | 0,00012750 $ |
| 2026-03-08 | 0,000000000000000000 $ | 58,75 $ | 0,00011599 $ |
| 2026-03-07 | 0,000000000000000000 $ | 2,49 $ | 0,00011787 $ |
| 2026-03-06 | 0,000000000000000000 $ | 2,48 $ | 0,00011869 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai