CloutContracts Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 6.181,80 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 6.547,69 $ | 0,468573 $ |
| 2026-08-11 | 0,000000000000000000 $ | 6.176,64 $ | 0,469509 $ |
| 2026-08-10 | 0,000000000000000000 $ | 6.453,53 $ | 0,466982 $ |
| 2026-08-09 | 0,000000000000000000 $ | 6.700,00 $ | 0,476498 $ |
| 2026-08-08 | 0,000000000000000000 $ | 6.678,04 $ | 0,478199 $ |
| 2026-08-07 | 0,000000000000000000 $ | 6.406,39 $ | 0,477581 $ |
| 2026-08-06 | 0,000000000000000000 $ | 6.520,38 $ | 0,474639 $ |
| 2026-08-05 | 0,000000000000000000 $ | 6.381,62 $ | 0,476041 $ |
| 2026-08-04 | 0,000000000000000000 $ | 6.342,75 $ | 0,466232 $ |
| 2026-08-03 | 0,000000000000000000 $ | 6.273,53 $ | 0,463897 $ |
| 2026-08-02 | 0,000000000000000000 $ | 6.300,45 $ | 0,469523 $ |
| 2026-08-01 | 0,000000000000000000 $ | 6.308,71 $ | 0,460026 $ |
| 2026-07-31 | 0,000000000000000000 $ | 6.620,47 $ | 0,465273 $ |
| 2026-07-30 | 0,000000000000000000 $ | 6.439,43 $ | 0,478913 $ |
| 2026-07-29 | 0,000000000000000000 $ | 6.493,93 $ | 0,476526 $ |
| 2026-07-28 | 0,000000000000000000 $ | 6.381,72 $ | 0,480062 $ |
| 2026-07-27 | 0,000000000000000000 $ | 6.824,49 $ | 0,472072 $ |
| 2026-07-26 | 0,000000000000000000 $ | 6.173,06 $ | 0,486529 $ |
| 2026-07-25 | 0,000000000000000000 $ | 6.241,31 $ | 0,467725 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
