Coin Mafia Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 290,55 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 349,44 $ | 1,90 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.535,14 $ | 1,88 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.423,09 $ | 1,88 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.203,06 $ | 1,92 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.768,67 $ | 1,96 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9.387,14 $ | 1,89 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.473,14 $ | 1,83 $ |
| 2026-06-19 | 0,000000000000000000 $ | 15.218,27 $ | 2,02 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.395,88 $ | 2,01 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.353,49 $ | 2,37 $ |
| 2026-06-16 | 0,000000000000000000 $ | 798,42 $ | 2,49 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.996,99 $ | 2,48 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.859,19 $ | 2,37 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.336,62 $ | 2,15 $ |
| 2026-06-12 | 0,000000000000000000 $ | 468,25 $ | 2,05 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.532,80 $ | 2,04 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5.708,50 $ | 1,98 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4.208,04 $ | 2,07 $ |
| 2026-06-08 | 0,000000000000000000 $ | 686,61 $ | 2,12 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
