Coin Mafia Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 20.147 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 6.022,14 $ | 3,01 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3.793,65 $ | 2,72 $ |
| 2026-08-08 | 0,000000000000000000 $ | 4.727,47 $ | 2,59 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.100,30 $ | 3,16 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3.147,66 $ | 2,75 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.028,77 $ | 2,34 $ |
| 2026-08-04 | 0,000000000000000000 $ | 5.375,74 $ | 2,23 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2.643,79 $ | 2,02 $ |
| 2026-08-02 | 0,000000000000000000 $ | 4.655,93 $ | 2,16 $ |
| 2026-08-01 | 0,000000000000000000 $ | 4.644,02 $ | 2,27 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2.992,52 $ | 1,96 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.731,71 $ | 2,10 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.104,68 $ | 2,31 $ |
| 2026-07-28 | 0,000000000000000000 $ | 977,67 $ | 2,09 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.982,88 $ | 1,89 $ |
| 2026-07-26 | 0,000000000000000000 $ | 737,67 $ | 1,81 $ |
| 2026-07-25 | 0,000000000000000000 $ | 966,20 $ | 1,83 $ |
| 2026-07-24 | 0,000000000000000000 $ | 1.873,93 $ | 1,79 $ |
| 2026-07-23 | 0,000000000000000000 $ | 4,75 $ | 1,83 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
