CoinBank Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-06 | 0,000000000000000000 $ | 45.623 $ | N/A |
| 2026-09-05 | 0,000000000000000000 $ | 5.010,56 $ | 0,074561 $ |
| 2026-09-04 | 0,000000000000000000 $ | 7.899,70 $ | 0,073902 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2.662,20 $ | 0,075013 $ |
| 2026-09-02 | 0,000000000000000000 $ | 5.312,41 $ | 0,071755 $ |
| 2026-09-01 | 0,000000000000000000 $ | 2.627,58 $ | 0,071785 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2.564,48 $ | 0,073288 $ |
| 2026-08-30 | 0,000000000000000000 $ | 635,95 $ | 0,072549 $ |
| 2026-08-29 | 0,000000000000000000 $ | 5.981,49 $ | 0,073119 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3.998,32 $ | 0,072609 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3.299,82 $ | 0,074548 $ |
| 2026-08-26 | 0,000000000000000000 $ | 9.452,09 $ | 0,073934 $ |
| 2026-08-25 | 0,000000000000000000 $ | 13.979,57 $ | 0,073849 $ |
| 2026-08-24 | 0,000000000000000000 $ | 4.459,08 $ | 0,074660 $ |
| 2026-08-23 | 0,000000000000000000 $ | 13.719,40 $ | 0,075015 $ |
| 2026-08-22 | 0,000000000000000000 $ | 19.726,50 $ | 0,074542 $ |
| 2026-08-21 | 0,000000000000000000 $ | 14.789,25 $ | 0,075538 $ |
| 2026-08-20 | 0,000000000000000000 $ | 16.372,55 $ | 0,071584 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1.447,03 $ | 0,069953 $ |
| 2026-08-18 | 0,000000000000000000 $ | 8.606,34 $ | 0,065582 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
