Coinbase Wrapped Staked ETH Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-09-17	462.022.465 $	10.574.093 $	N/A
2026-09-16	457.308.275 $	14.775.474 $	2.752,25 $
2026-09-15	479.198.397 $	14.126.114 $	2.732,23 $
2026-09-14	471.653.155 $	6.992.895 $	2.864,49 $
2026-09-13	480.980.274 $	5.319.909 $	2.821,14 $
2026-09-12	478.568.760 $	15.755.195 $	2.876,80 $
2026-09-11	463.418.946 $	10.019.117 $	2.863,38 $
2026-09-10	468.833.913 $	8.262.067 $	2.775,06 $
2026-09-09	472.453.104 $	7.543.181 $	2.809,18 $
2026-09-08	473.743.247 $	7.977.814 $	2.828,92 $
2026-09-07	478.413.875 $	9.576.429 $	2.834,73 $
2026-09-06	472.692.078 $	6.612.829 $	2.863,42 $
2026-09-05	468.046.505 $	10.582.660 $	2.823,41 $
2026-09-04	477.885.393 $	14.833.113 $	2.796,13 $
2026-09-03	455.466.815 $	10.525.388 $	2.855,56 $
2026-09-02	461.313.298 $	9.303.555 $	2.717,76 $
2026-09-01	471.054.761 $	8.549.491 $	2.752,03 $
2026-08-31	461.884.157 $	8.183.884 $	2.806,74 $
2026-08-30	469.287.786 $	3.559.710 $	2.750,45 $
2026-08-29	466.237.014 $	9.263.675 $	2.795,99 $