Coinbidex Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 3,50 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 30,89 $ | 0,000000034992 $ |
| 2026-06-23 | 0,000000000000000000 $ | 36,27 $ | 0,000000034865 $ |
| 2026-06-22 | 0,000000000000000000 $ | 10,18 $ | 0,000000036648 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7,99 $ | 0,000000035108 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7,99 $ | 0,000000035985 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,23 $ | 0,000000035985 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,24 $ | 0,000000036448 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,24 $ | 0,000000036835 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,42 $ | 0,000000036835 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4,01 $ | 0,000000033706 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,01 $ | 0,000000034517 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.028,29 $ | 0,000000034517 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5,36 $ | 0,000000032376 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,77 $ | 0,000000011807 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,077 $ | 0,000000012531 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,029 $ | 0,000000013055 $ |
| 2026-06-02 | 0,000000000000000000 $ | 4,44 $ | 0,000000013561 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4,44 $ | 0,000000071777 $ |
| 2026-05-31 | 0,000000000000000000 $ | 19,82 $ | 0,000000071777 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
