CoinCollect Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-05 | 0,000000000000000000 $ | 10,67 $ | N/A |
| 2026-08-04 | 0,000000000000000000 $ | 12,42 $ | 0,00013997 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2,63 $ | 0,00013660 $ |
| 2026-08-02 | 0,000000000000000000 $ | 14,85 $ | 0,00013729 $ |
| 2026-08-01 | 0,000000000000000000 $ | 7,11 $ | 0,00013584 $ |
| 2026-07-31 | 0,000000000000000000 $ | 12,01 $ | 0,00013631 $ |
| 2026-07-30 | 0,000000000000000000 $ | 14,69 $ | 0,00013613 $ |
| 2026-07-29 | 0,000000000000000000 $ | 12,49 $ | 0,00013884 $ |
| 2026-07-28 | 0,000000000000000000 $ | 32,31 $ | 0,00013931 $ |
| 2026-07-27 | 0,000000000000000000 $ | 9,52 $ | 0,00014099 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4,76 $ | 0,00014544 $ |
| 2026-07-25 | 0,000000000000000000 $ | 8,75 $ | 0,00014400 $ |
| 2026-07-24 | 0,000000000000000000 $ | 16,77 $ | 0,00014081 $ |
| 2026-07-23 | 0,000000000000000000 $ | 20,63 $ | 0,00014368 $ |
| 2026-07-22 | 0,000000000000000000 $ | 9,25 $ | 0,00014774 $ |
| 2026-07-21 | 0,000000000000000000 $ | 19,32 $ | 0,00014765 $ |
| 2026-07-20 | 0,000000000000000000 $ | 9,45 $ | 0,00014771 $ |
| 2026-07-19 | 0,000000000000000000 $ | 20,36 $ | 0,00014837 $ |
| 2026-07-18 | 0,000000000000000000 $ | 27,76 $ | 0,00014727 $ |
| 2026-07-17 | 0,000000000000000000 $ | 4,95 $ | 0,00014618 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
