CoinCollect Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 30,63 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 26,98 $ | 0,00020821 $ |
| 2026-09-21 | 0,000000000000000000 $ | 24,77 $ | 0,00020662 $ |
| 2026-09-20 | 0,000000000000000000 $ | 20,90 $ | 0,00020146 $ |
| 2026-09-19 | 0,000000000000000000 $ | 40,25 $ | 0,00019435 $ |
| 2026-09-18 | 0,000000000000000000 $ | 36,36 $ | 0,00019420 $ |
| 2026-09-17 | 0,000000000000000000 $ | 82,09 $ | 0,00017956 $ |
| 2026-09-16 | 0,000000000000000000 $ | 36,04 $ | 0,00018232 $ |
| 2026-09-15 | 0,000000000000000000 $ | 5,88 $ | 0,00017469 $ |
| 2026-09-14 | 0,000000000000000000 $ | 9,56 $ | 0,00018328 $ |
| 2026-09-13 | 0,000000000000000000 $ | 7,38 $ | 0,00018238 $ |
| 2026-09-12 | 0,000000000000000000 $ | 32,07 $ | 0,00018450 $ |
| 2026-09-11 | 0,000000000000000000 $ | 35,49 $ | 0,00018608 $ |
| 2026-09-10 | 0,000000000000000000 $ | 15,81 $ | 0,00017893 $ |
| 2026-09-09 | 0,000000000000000000 $ | 3,55 $ | 0,00018826 $ |
| 2026-09-08 | 0,000000000000000000 $ | 3,83 $ | 0,00018038 $ |
| 2026-09-07 | 0,000000000000000000 $ | 23,97 $ | 0,00018368 $ |
| 2026-09-06 | 0,000000000000000000 $ | 36,43 $ | 0,00018558 $ |
| 2026-09-05 | 0,000000000000000000 $ | 20,64 $ | 0,00018528 $ |
| 2026-09-04 | 0,000000000000000000 $ | 15,42 $ | 0,00018169 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
