CoinLoan Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 613,40 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 670,05 $ | 0,328730 $ |
| 2026-10-10 | 0,000000000000000000 $ | 651,90 $ | 0,328749 $ |
| 2026-10-09 | 0,000000000000000000 $ | 647,09 $ | 0,328750 $ |
| 2026-10-08 | 0,000000000000000000 $ | 672,08 $ | 0,328785 $ |
| 2026-10-07 | 0,000000000000000000 $ | 647,99 $ | 0,328857 $ |
| 2026-10-06 | 0,000000000000000000 $ | 652,08 $ | 0,328964 $ |
| 2026-10-05 | 0,000000000000000000 $ | 661,61 $ | 0,328981 $ |
| 2026-10-04 | 0,000000000000000000 $ | 630,11 $ | 0,328968 $ |
| 2026-10-03 | 0,000000000000000000 $ | 645,99 $ | 0,328955 $ |
| 2026-10-02 | 0,000000000000000000 $ | 665,05 $ | 0,328963 $ |
| 2026-10-01 | 0,000000000000000000 $ | 671,76 $ | 0,328924 $ |
| 2026-09-30 | 0,000000000000000000 $ | 659,85 $ | 0,328861 $ |
| 2026-09-29 | 0,000000000000000000 $ | 661,75 $ | 0,328907 $ |
| 2026-09-28 | 0,000000000000000000 $ | 684,93 $ | 0,328910 $ |
| 2026-09-27 | 0,000000000000000000 $ | 631,81 $ | 0,328936 $ |
| 2026-09-26 | 0,000000000000000000 $ | 668,24 $ | 0,328952 $ |
| 2026-09-25 | 0,000000000000000000 $ | 670,18 $ | 0,328964 $ |
| 2026-09-24 | 0,000000000000000000 $ | 634,64 $ | 0,328917 $ |
| 2026-09-23 | 0,000000000000000000 $ | 667,62 $ | 0,328953 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
