CoinNavigator Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 3.288,61 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 20.179 $ | 0,226793 $ |
| 2026-09-25 | 0,000000000000000000 $ | 4.555,96 $ | 0,225948 $ |
| 2026-09-24 | 0,000000000000000000 $ | 6.530,96 $ | 0,228664 $ |
| 2026-09-23 | 0,000000000000000000 $ | 5.746,28 $ | 0,227819 $ |
| 2026-09-22 | 0,000000000000000000 $ | 7.093,67 $ | 0,232988 $ |
| 2026-09-21 | 0,000000000000000000 $ | 3.676,01 $ | 0,231353 $ |
| 2026-09-20 | 0,000000000000000000 $ | 5.594,79 $ | 0,216300 $ |
| 2026-09-19 | 0,000000000000000000 $ | 6.582,22 $ | 0,215658 $ |
| 2026-09-18 | 0,000000000000000000 $ | 3.624,87 $ | 0,214462 $ |
| 2026-09-17 | 0,000000000000000000 $ | 4.272,87 $ | 0,205336 $ |
| 2026-09-16 | 0,000000000000000000 $ | 4.849,00 $ | 0,205670 $ |
| 2026-09-15 | 0,000000000000000000 $ | 5.584,87 $ | 0,204827 $ |
| 2026-09-14 | 0,000000000000000000 $ | 3.733,64 $ | 0,209803 $ |
| 2026-09-13 | 0,000000000000000000 $ | 7.842,05 $ | 0,206972 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4.148,21 $ | 0,208078 $ |
| 2026-09-11 | 0,000000000000000000 $ | 4.252,46 $ | 0,208546 $ |
| 2026-09-10 | 0,000000000000000000 $ | 4.224,52 $ | 0,206996 $ |
| 2026-09-09 | 0,000000000000000000 $ | 4.218,60 $ | 0,211956 $ |
| 2026-09-08 | 0,000000000000000000 $ | 4.656,03 $ | 0,212204 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
