CoinNavigator Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 7.621,53 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 1.991,40 $ | 0,303271 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.643,29 $ | 0,270118 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.441,45 $ | 0,267739 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5.277,13 $ | 0,282321 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.469,26 $ | 0,288033 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4.984,99 $ | 0,286123 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4.493,16 $ | 0,290077 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4.655,94 $ | 0,286363 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5.730,96 $ | 0,282422 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4.528,97 $ | 0,288327 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5.904,98 $ | 0,296383 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4.092,27 $ | 0,298696 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3.987,84 $ | 0,296526 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3.537,47 $ | 0,292587 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4.866,12 $ | 0,289508 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3.550,37 $ | 0,287774 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5.659,48 $ | 0,302482 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6.196,24 $ | 0,301723 $ |
| 2026-06-08 | 0,000000000000000000 $ | 22.514 $ | 0,310312 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
