CoinNavigator Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 4.685,63 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 4.284,36 $ | 0,253614 $ |
| 2026-08-10 | 0,000000000000000000 $ | 3.286,82 $ | 0,254171 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3.369,35 $ | 0,258561 $ |
| 2026-08-08 | 0,000000000000000000 $ | 8.757,90 $ | 0,258904 $ |
| 2026-08-07 | 0,000000000000000000 $ | 5.325,20 $ | 0,259387 $ |
| 2026-08-06 | 0,000000000000000000 $ | 7.956,13 $ | 0,256005 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.943,46 $ | 0,258388 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4.689,52 $ | 0,255825 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3.776,76 $ | 0,252845 $ |
| 2026-08-02 | 0,000000000000000000 $ | 6.286,56 $ | 0,252591 $ |
| 2026-08-01 | 0,000000000000000000 $ | 5.352,65 $ | 0,250569 $ |
| 2026-07-31 | 0,000000000000000000 $ | 5.623,52 $ | 0,251210 $ |
| 2026-07-30 | 0,000000000000000000 $ | 5.864,55 $ | 0,257877 $ |
| 2026-07-29 | 0,000000000000000000 $ | 7.250,08 $ | 0,254859 $ |
| 2026-07-28 | 0,000000000000000000 $ | 25.164 $ | 0,255307 $ |
| 2026-07-27 | 0,000000000000000000 $ | 3.448,78 $ | 0,254191 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4.401,28 $ | 0,260080 $ |
| 2026-07-25 | 0,000000000000000000 $ | 3.820,19 $ | 0,257594 $ |
| 2026-07-24 | 0,000000000000000000 $ | 5.212,49 $ | 0,256874 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
