Coinnekt+ Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 27.447 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 16.501,27 $ | 0,00023147 $ |
| 2026-06-25 | 0,000000000000000000 $ | 8.368,14 $ | 0,00026881 $ |
| 2026-06-24 | 0,000000000000000000 $ | 30.377 $ | 0,00030852 $ |
| 2026-06-23 | 0,000000000000000000 $ | 8.479,05 $ | 0,00030298 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.659,45 $ | 0,00033562 $ |
| 2026-06-21 | 0,000000000000000000 $ | 23.222 $ | 0,00035548 $ |
| 2026-06-20 | 0,000000000000000000 $ | 8.045,45 $ | 0,00035145 $ |
| 2026-06-19 | 0,000000000000000000 $ | 20.170 $ | 0,00036574 $ |
| 2026-06-18 | 0,000000000000000000 $ | 20.011 $ | 0,00035894 $ |
| 2026-06-17 | 0,000000000000000000 $ | 34.859 $ | 0,00039395 $ |
| 2026-06-16 | 0,000000000000000000 $ | 21.835 $ | 0,00038887 $ |
| 2026-06-15 | 0,000000000000000000 $ | 11.326,89 $ | 0,00041918 $ |
| 2026-06-14 | 0,000000000000000000 $ | 21.709 $ | 0,00043062 $ |
| 2026-06-13 | 0,000000000000000000 $ | 23.234 $ | 0,00043617 $ |
| 2026-06-12 | 0,000000000000000000 $ | 15.265,96 $ | 0,00045571 $ |
| 2026-06-11 | 0,000000000000000000 $ | 18.814,64 $ | 0,00046016 $ |
| 2026-06-10 | 0,000000000000000000 $ | 45.215 $ | 0,00047802 $ |
| 2026-06-09 | 0,000000000000000000 $ | 46.714 $ | 0,00048160 $ |
| 2026-06-08 | 0,000000000000000000 $ | 20.303 $ | 0,00051882 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
