Coinnekt+ Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 1.729,26 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 35.396 $ | 0,00028127 $ |
| 2026-08-11 | 0,000000000000000000 $ | 2.299,05 $ | 0,00027874 $ |
| 2026-08-10 | 0,000000000000000000 $ | 882,04 $ | 0,00031760 $ |
| 2026-08-09 | 0,000000000000000000 $ | 6.678,30 $ | 0,00031302 $ |
| 2026-08-08 | 0,000000000000000000 $ | 6.027,67 $ | 0,00031052 $ |
| 2026-08-07 | 0,000000000000000000 $ | 5.777,75 $ | 0,00031638 $ |
| 2026-08-06 | 0,000000000000000000 $ | 10.685,32 $ | 0,00033119 $ |
| 2026-08-05 | 0,000000000000000000 $ | 31.719 $ | 0,00032294 $ |
| 2026-08-04 | 0,000000000000000000 $ | 16.252,24 $ | 0,00033066 $ |
| 2026-08-03 | 0,000000000000000000 $ | 6.466,19 $ | 0,00034642 $ |
| 2026-08-02 | 0,000000000000000000 $ | 2.892,34 $ | 0,00031532 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.993,47 $ | 0,00029809 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.092,63 $ | 0,00029288 $ |
| 2026-07-30 | 0,000000000000000000 $ | 3.966,85 $ | 0,00030011 $ |
| 2026-07-29 | 0,000000000000000000 $ | 17.802,43 $ | 0,00030388 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.866,54 $ | 0,00030482 $ |
| 2026-07-27 | 0,000000000000000000 $ | 8.751,19 $ | 0,00031433 $ |
| 2026-07-26 | 0,000000000000000000 $ | 3.909,91 $ | 0,00031421 $ |
| 2026-07-25 | 0,000000000000000000 $ | 5.050,20 $ | 0,00030346 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
