CoinRobot.AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 18.119,44 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 18.538,50 $ | 1,28 $ |
| 2026-10-15 | 0,000000000000000000 $ | 18.759,57 $ | 1,28 $ |
| 2026-10-14 | 0,000000000000000000 $ | 18.659,63 $ | 1,28 $ |
| 2026-10-13 | 0,000000000000000000 $ | 18.263,32 $ | 1,28 $ |
| 2026-10-12 | 0,000000000000000000 $ | 17.731,04 $ | 1,28 $ |
| 2026-10-11 | 0,000000000000000000 $ | 19.187,64 $ | 1,28 $ |
| 2026-10-10 | 0,000000000000000000 $ | 17.962,22 $ | 1,28 $ |
| 2026-10-09 | 0,000000000000000000 $ | 18.215,12 $ | 1,28 $ |
| 2026-10-08 | 0,000000000000000000 $ | 18.750,55 $ | 1,28 $ |
| 2026-10-07 | 0,000000000000000000 $ | 18.548,46 $ | 1,28 $ |
| 2026-10-06 | 0,000000000000000000 $ | 18.426,78 $ | 1,28 $ |
| 2026-10-05 | 0,000000000000000000 $ | 18.150,89 $ | 1,28 $ |
| 2026-10-04 | 0,000000000000000000 $ | 18.430,99 $ | 1,28 $ |
| 2026-10-03 | 0,000000000000000000 $ | 18.959,11 $ | 1,28 $ |
| 2026-10-02 | 0,000000000000000000 $ | 18.226,78 $ | 1,28 $ |
| 2026-10-01 | 0,000000000000000000 $ | 18.280,65 $ | 1,28 $ |
| 2026-09-30 | 0,000000000000000000 $ | 18.159,18 $ | 1,28 $ |
| 2026-09-29 | 0,000000000000000000 $ | 18.108,96 $ | 1,28 $ |
| 2026-09-28 | 0,000000000000000000 $ | 18.007,49 $ | 1,28 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
