CoinRobot.AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 18.157,49 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 19.181,13 $ | 1,28 $ |
| 2026-07-19 | 0,000000000000000000 $ | 18.343,24 $ | 1,28 $ |
| 2026-07-18 | 0,000000000000000000 $ | 18.726,95 $ | 1,28 $ |
| 2026-07-17 | 0,000000000000000000 $ | 18.758,88 $ | 1,28 $ |
| 2026-07-16 | 0,000000000000000000 $ | 18.593,33 $ | 1,28 $ |
| 2026-07-15 | 0,000000000000000000 $ | 18.398,86 $ | 1,28 $ |
| 2026-07-14 | 0,000000000000000000 $ | 18.532,26 $ | 1,28 $ |
| 2026-07-13 | 0,000000000000000000 $ | 18.287,33 $ | 1,28 $ |
| 2026-07-12 | 0,000000000000000000 $ | 18.161,52 $ | 1,28 $ |
| 2026-07-11 | 0,000000000000000000 $ | 18.131,02 $ | 1,28 $ |
| 2026-07-10 | 0,000000000000000000 $ | 18.130,46 $ | 1,28 $ |
| 2026-07-09 | 0,000000000000000000 $ | 18.521,98 $ | 1,28 $ |
| 2026-07-08 | 0,000000000000000000 $ | 17.758,67 $ | 1,28 $ |
| 2026-07-07 | 0,000000000000000000 $ | 18.611,41 $ | 1,28 $ |
| 2026-07-06 | 0,000000000000000000 $ | 17.684,05 $ | 1,28 $ |
| 2026-07-05 | 0,000000000000000000 $ | 18.079,98 $ | 1,28 $ |
| 2026-07-04 | 0,000000000000000000 $ | 18.531,93 $ | 1,28 $ |
| 2026-07-03 | 0,000000000000000000 $ | 18.702,55 $ | 1,28 $ |
| 2026-07-02 | 0,000000000000000000 $ | 18.624,50 $ | 1,28 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
