CoinRobot.AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-29 | 0,000000000000000000 $ | 18.377,98 $ | N/A |
| 2026-08-28 | 0,000000000000000000 $ | 18.122,43 $ | 1,28 $ |
| 2026-08-27 | 0,000000000000000000 $ | 13.599,56 $ | 1,28 $ |
| 2026-08-26 | 0,000000000000000000 $ | 7.605,82 $ | 1,28 $ |
| 2026-08-25 | 0,000000000000000000 $ | 18.386,08 $ | 1,28 $ |
| 2026-08-24 | 0,000000000000000000 $ | 18.525,24 $ | 1,28 $ |
| 2026-08-23 | 0,000000000000000000 $ | 18.935,10 $ | 1,28 $ |
| 2026-08-22 | 0,000000000000000000 $ | 18.346,98 $ | 1,28 $ |
| 2026-08-21 | 0,000000000000000000 $ | 18.988,34 $ | 1,28 $ |
| 2026-08-20 | 0,000000000000000000 $ | 18.345,16 $ | 1,28 $ |
| 2026-08-19 | 0,000000000000000000 $ | 18.764,29 $ | 1,28 $ |
| 2026-08-18 | 0,000000000000000000 $ | 18.352,69 $ | 1,28 $ |
| 2026-08-17 | 0,000000000000000000 $ | 18.362,12 $ | 1,28 $ |
| 2026-08-16 | 0,000000000000000000 $ | 18.637,53 $ | 1,28 $ |
| 2026-08-15 | 0,000000000000000000 $ | 19.117,45 $ | 1,28 $ |
| 2026-08-14 | 0,000000000000000000 $ | 17.863,54 $ | 1,28 $ |
| 2026-08-13 | 0,000000000000000000 $ | 18.747,88 $ | 1,28 $ |
| 2026-08-12 | 0,000000000000000000 $ | 18.622,23 $ | 1,28 $ |
| 2026-08-11 | 0,000000000000000000 $ | 18.531,60 $ | 1,28 $ |
| 2026-08-10 | 0,000000000000000000 $ | 18.104,73 $ | 1,28 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
