Cointel Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 305.934 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 155.214 $ | 0,00342732 $ |
| 2026-09-22 | 0,000000000000000000 $ | 382.543 $ | 0,00343250 $ |
| 2026-09-21 | 0,000000000000000000 $ | 276.220 $ | 0,00343642 $ |
| 2026-09-20 | 0,000000000000000000 $ | 193.774 $ | 0,00344719 $ |
| 2026-09-19 | 0,000000000000000000 $ | 406.254 $ | 0,00345082 $ |
| 2026-09-18 | 0,000000000000000000 $ | 218.308 $ | 0,00345407 $ |
| 2026-09-17 | 0,000000000000000000 $ | 139.683 $ | 0,00344435 $ |
| 2026-09-16 | 0,000000000000000000 $ | 96.075 $ | 0,00344671 $ |
| 2026-09-15 | 0,000000000000000000 $ | 183.029 $ | 0,00344997 $ |
| 2026-09-14 | 0,000000000000000000 $ | 318.684 $ | 0,00340648 $ |
| 2026-09-13 | 0,000000000000000000 $ | 130.037 $ | 0,00340076 $ |
| 2026-09-12 | 0,000000000000000000 $ | 290.137 $ | 0,00342239 $ |
| 2026-09-11 | 0,000000000000000000 $ | 239.873 $ | 0,00342617 $ |
| 2026-09-10 | 0,000000000000000000 $ | 283.694 $ | 0,00342274 $ |
| 2026-09-09 | 0,000000000000000000 $ | 185.535 $ | 0,00347811 $ |
| 2026-09-08 | 0,000000000000000000 $ | 271.962 $ | 0,00347766 $ |
| 2026-09-07 | 0,000000000000000000 $ | 263.228 $ | 0,00347928 $ |
| 2026-09-06 | 0,000000000000000000 $ | 154.627 $ | 0,00350275 $ |
| 2026-09-05 | 0,000000000000000000 $ | 226.209 $ | 0,00350110 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
