Cola Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 5,23 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 1,93 $ | 0,00185098 $ |
| 2026-10-16 | 0,000000000000000000 $ | 3,74 $ | 0,00182507 $ |
| 2026-10-15 | 0,000000000000000000 $ | 16,58 $ | 0,00184186 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2,23 $ | 0,00179930 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1,020 $ | 0,00207851 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1,011 $ | 0,00187461 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1,036 $ | 0,00185763 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1,11 $ | 0,00189822 $ |
| 2026-10-04 | 0,000000000000000000 $ | 2,10 $ | 0,00187944 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1,067 $ | 0,00186855 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1,13 $ | 0,00188342 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1,31 $ | 0,00190927 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1,19 $ | 0,00193407 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1,27 $ | 0,00187567 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1,091 $ | 0,00184862 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1,55 $ | 0,00189166 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1,57 $ | 0,00188776 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1,23 $ | 0,00186714 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1,16 $ | 0,00183620 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
