Colizeum Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 586,92 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 1.541,77 $ | 0,00004461 $ |
| 2026-09-29 | 0,000000000000000000 $ | 488,06 $ | 0,00005826 $ |
| 2026-09-28 | 0,000000000000000000 $ | 8,89 $ | 0,00008377 $ |
| 2026-09-27 | 0,000000000000000000 $ | 4,00 $ | 0,00008998 $ |
| 2026-09-26 | 0,000000000000000000 $ | 49,10 $ | 0,00009019 $ |
| 2026-09-25 | 0,000000000000000000 $ | 73,05 $ | 0,00009068 $ |
| 2026-09-24 | 0,000000000000000000 $ | 339,13 $ | 0,00009057 $ |
| 2026-09-23 | 0,000000000000000000 $ | 3,27 $ | 0,00009998 $ |
| 2026-09-22 | 0,000000000000000000 $ | 5,16 $ | 0,00013119 $ |
| 2026-09-21 | 0,000000000000000000 $ | 8,00 $ | 0,00013118 $ |
| 2026-09-20 | 0,000000000000000000 $ | 20,99 $ | 0,00013147 $ |
| 2026-09-19 | 0,000000000000000000 $ | 19,43 $ | 0,00013135 $ |
| 2026-09-18 | 0,000000000000000000 $ | 106,28 $ | 0,00013196 $ |
| 2026-09-17 | 0,000000000000000000 $ | 74,06 $ | 0,00013190 $ |
| 2026-09-16 | 0,000000000000000000 $ | 372,35 $ | 0,00013974 $ |
| 2026-09-15 | 0,000000000000000000 $ | 101,44 $ | 0,00015123 $ |
| 2026-09-14 | 0,000000000000000000 $ | 30,10 $ | 0,00014008 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2.090,94 $ | 0,00016314 $ |
| 2026-09-12 | 0,000000000000000000 $ | 316,12 $ | 0,00014577 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
