Colizeum Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 2.504,43 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 617,74 $ | 0,00322222 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.620,85 $ | 0,00265859 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.364,29 $ | 0,00277357 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7.146,26 $ | 0,00272178 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.059,23 $ | 0,00251802 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.276,01 $ | 0,00376051 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7.090,76 $ | 0,00346923 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.169,20 $ | 0,00320880 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.304,84 $ | 0,00352357 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.031,51 $ | 0,00283743 $ |
| 2026-06-19 | 0,000000000000000000 $ | 14.351,03 $ | 0,00284074 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.374,80 $ | 0,00295366 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.693,01 $ | 0,00326789 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.967,90 $ | 0,00324810 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.538,16 $ | 0,00302684 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5.633,18 $ | 0,00333040 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4.086,70 $ | 0,00342967 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.465,45 $ | 0,00318010 $ |
| 2026-06-11 | 0,000000000000000000 $ | 7.181,39 $ | 0,00328788 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
