Commune AI USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-09 | 108.871.126 $ | 1.259.297 $ | 1,11 $ | N/A |
2024-05-08 | 135.210.477 $ | 813.873 $ | 1,39 $ | 1,11 $ |
2024-05-07 | 135.810.554 $ | 1.864.877 $ | 1,39 $ | 1,39 $ |
2024-05-06 | 128.478.290 $ | 1.039.865 $ | 1,33 $ | 1,39 $ |
2024-05-05 | 104.320.120 $ | 519.172 $ | 1,079 $ | 1,33 $ |
2024-05-04 | 95.214.399 $ | 379.557 $ | 0,980007 $ | 1,079 $ |
2024-05-03 | 89.802.099 $ | 793.026 $ | 0,924741 $ | 0,980007 $ |
2024-05-02 | 93.646.421 $ | 802.030 $ | 0,965075 $ | 0,924741 $ |
2024-05-01 | 84.100.092 $ | 853.929 $ | 0,879391 $ | 0,965075 $ |
2024-04-30 | 75.289.883 $ | 330.411 $ | 0,788412 $ | 0,879391 $ |
2024-04-29 | 51.006.985 $ | 151.108 $ | 0,801680 $ | 0,788412 $ |
2024-04-28 | 52.607.885 $ | 643.705 $ | 0,810579 $ | 0,801680 $ |
2024-04-27 | 57.081.933 $ | 539.817 $ | 0,878184 $ | 0,810579 $ |
2024-04-26 | 65.463.268 $ | 741.510 $ | 1,007 $ | 0,878184 $ |
2024-04-25 | 65.992.383 $ | 1.079.695 $ | 1,016 $ | 1,007 $ |
2024-04-24 | 69.172.139 $ | 1.125.004 $ | 1,060 $ | 1,016 $ |
2024-04-23 | 48.715.587 $ | 253.607 $ | 0,749310 $ | 1,060 $ |
2024-04-22 | 52.525.479 $ | 130.759 $ | 0,802129 $ | 0,749310 $ |
2024-04-21 | 54.318.182 $ | 178.466 $ | 0,836875 $ | 0,802129 $ |
2024-04-20 | 52.544.913 $ | 62.134 $ | 0,804260 $ | 0,836875 $ |
2024-04-19 | 52.176.049 $ | 312.923 $ | 0,804767 $ | 0,804260 $ |
2024-04-18 | 56.265.622 $ | 179.754 $ | 0,865940 $ | 0,804767 $ |
2024-04-17 | 58.739.148 $ | 289.959 $ | 0,917075 $ | 0,865940 $ |
2024-04-16 | 60.210.008 $ | 431.388 $ | 0,924336 $ | 0,917075 $ |
2024-04-15 | 59.113.042 $ | 751.284 $ | 0,902933 $ | 0,924336 $ |
2024-04-14 | 45.773.121 $ | 1.188.924 $ | 0,706148 $ | 0,902933 $ |
2024-04-13 | 79.031.969 $ | 336.522 $ | 1,22 $ | 0,706148 $ |
2024-04-12 | 84.072.176 $ | 747.662 $ | 1,30 $ | 1,22 $ |
2024-04-11 | 79.898.090 $ | 308.926 $ | 1,23 $ | 1,30 $ |
2024-04-10 | 83.033.646 $ | 693.939 $ | 1,25 $ | 1,23 $ |
2024-04-09 | 91.652.565 $ | 369.627 $ | 1,42 $ | 1,25 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API